Cap Mercado $2.47T
2.07%
Volumen 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Nov-03 2024 | $0.00010391 | $0.00010391 | $0.00010446 | $0.00010446 | $0 | - |
| Nov-02 2024 | $0.00010446 | $0.00010446 | $0.00010499 | $0.00010499 | $0 | - |
| Nov-01 2024 | $0.00010499 | $0.00010499 | $0.00010588 | $0.00010588 | $0 | - |
| Oct-31 2024 | $0.00010588 | $0.00010588 | $0.00010635 | $0.00010635 | $0 | - |
| Oct-30 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-29 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-28 2024 | $0.00010635 | $0.00010549 | $0.00010635 | $0.00010549 | $0 | - |
| Oct-27 2024 | $0.00010549 | $0.00010522 | $0.00010549 | $0.00010536 | $0 | - |
| Oct-26 2024 | $0.00010536 | $0.00010536 | $0.00010664 | $0.00010664 | $0 | - |
| Oct-25 2024 | $0.00010664 | $0.00010664 | $0.00012935 | $0.00012935 | $2 | - |
| Oct-24 2024 | $0.00012935 | $0.00012904 | $0.00012935 | $0.00012904 | $0 | - |
| Oct-23 2024 | $0.00012904 | $0.00012904 | $0.0001306 | $0.0001306 | $0 | - |
| Oct-22 2024 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |
| Oct-21 2024 | $0.0001306 | $0.00013031 | $0.00013083 | $0.00013031 | $0 | - |