Cap Mercado $2.20T
0.73%
Volumen 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00022468 | $0.00022337 | $0.00022468 | $0.00022337 | $0 | - |
Sep-16 2024 | $0.00022337 | $0.00018142 | $0.00022337 | $0.00018297 | $4 | - |
Sep-15 2024 | $0.00018297 | $0.00018297 | $0.00018297 | $0.00018297 | - | - |
Sep-14 2024 | $0.00018297 | $0.0001818 | $0.00018297 | $0.0001818 | $0 | - |
Sep-13 2024 | $0.0001818 | $0.00013442 | $0.0001818 | $0.00013442 | $2 | - |
Sep-12 2024 | $0.00013442 | $0.00011445 | $0.00014708 | $0.00014708 | $5 | - |
Sep-11 2024 | $0.00014708 | $0.00014601 | $0.00032715 | $0.0001699 | $94 | - |
Sep-10 2024 | $0.0001699 | $0.00015856 | $0.0001699 | $0.00015856 | $0 | - |
Sep-09 2024 | $0.00015856 | $0.0001161 | $0.00015856 | $0.0001161 | $2 | - |
Sep-08 2024 | $0.0001161 | $0.00011533 | $0.0001161 | $0.00011533 | $0 | - |
Sep-07 2024 | $0.00011533 | $0.00011526 | $0.00011533 | $0.00011526 | $0 | - |
Sep-06 2024 | $0.00011526 | $0.00011526 | $0.00011628 | $0.00011628 | $0 | - |
Sep-05 2024 | $0.00011628 | $0.00011628 | $0.00011672 | $0.00011656 | $0 | - |
Sep-04 2024 | $0.00011656 | $0.00011656 | $0.00011808 | $0.00011808 | $0 | - |
Sep-03 2024 | $0.00011808 | $0.00011808 | $0.0001187 | $0.00011815 | $0 | - |