Cap Mercado $2.05T
1.39%
Volumen 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00011526 | $0.00011526 | $0.00011628 | $0.00011628 | $0 | - |
| Sep-05 2024 | $0.00011628 | $0.00011628 | $0.00011672 | $0.00011656 | $0 | - |
| Sep-04 2024 | $0.00011656 | $0.00011656 | $0.00011808 | $0.00011808 | $0 | - |
| Sep-03 2024 | $0.00011808 | $0.00011808 | $0.0001187 | $0.00011815 | $0 | - |
| Sep-02 2024 | $0.00011815 | $0.00011815 | $0.00012261 | $0.00012261 | $1 | - |
| Sep-01 2024 | $0.00012261 | $0.00012261 | $0.00012344 | $0.00012344 | $3 | - |
| Aug-31 2024 | $0.00015113 | $0.00012907 | $0.00015113 | $0.00012907 | $4 | - |
| Aug-30 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-29 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-28 2024 | $0.00012907 | $0.00012907 | $0.00013072 | $0.00013072 | $0 | - |
| Aug-27 2024 | $0.00013072 | $0.0001176 | $0.00013072 | $0.00012927 | $1 | - |
| Aug-26 2024 | $0.00012927 | $0.00012571 | $0.00013647 | $0.00012571 | $2 | - |
| Aug-25 2024 | $0.00010343 | $0.00010343 | $0.00010405 | $0.00010405 | $0 | - |
| Aug-24 2024 | $0.00010405 | $0.00010345 | $0.00010405 | $0.00010345 | $0 | - |
| Aug-23 2024 | $0.00010345 | $0.00010294 | $0.00010345 | $0.00010294 | $0 | - |