Cap Mercado Tk304.08T
0.66%
Volumen 24h Tk19.05T
-8.47%
BTC % 50.62%
-0.67%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk0.04135 | Tk0.04135 | Tk0.044535 | Tk0.043143 | Tk844 | - |
Jul-22 2024 | Tk0.046403 | Tk0.039924 | Tk0.047489 | Tk0.039926 | Tk7,945 | - |
Jul-21 2024 | Tk0.039925 | Tk0.022355 | Tk0.046053 | Tk0.046053 | Tk8,101 | - |
Jul-20 2024 | Tk0.046215 | Tk0.03598 | Tk0.057689 | Tk0.057689 | Tk47,880 | - |
Jul-19 2024 | Tk0.021564 | Tk0.020726 | Tk0.030679 | Tk0.029537 | Tk78,194 | - |
Jul-18 2024 | Tk0.029528 | Tk0.026705 | Tk0.030719 | Tk0.02808 | Tk17,226 | - |
Jul-17 2024 | Tk0.02808 | Tk0.021272 | Tk0.028089 | Tk0.021273 | Tk22,410 | - |
Jul-16 2024 | Tk0.019579 | Tk0.017849 | Tk0.019579 | Tk0.019044 | Tk34,196 | - |
Jul-15 2024 | Tk0.019049 | Tk0.015572 | Tk0.089522 | Tk0.016481 | Tk442,750 | - |
Jul-14 2024 | Tk0.01648 | Tk0.01648 | Tk0.01653 | Tk0.016493 | Tk915,205 | - |
Jul-13 2024 | Tk0.016486 | Tk0.015376 | Tk0.016486 | Tk0.01573 | Tk4,044,661 | - |
Jul-12 2024 | Tk0.015752 | Tk0.015693 | Tk0.015809 | Tk0.015737 | Tk4,048,097 | - |
Jul-11 2024 | Tk0.015715 | Tk0.015694 | Tk0.015887 | Tk0.015829 | Tk4,313,737 | - |
Jul-10 2024 | Tk0.015817 | Tk0.015772 | Tk0.015889 | Tk0.015808 | Tk3,770,815 | - |
Jul-09 2024 | Tk0.015785 | Tk0.015772 | Tk0.016137 | Tk0.016122 | Tk2,249,042 | - |
Análisis de precios históricos y de mercado de C+Charge (CCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 480 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.