Cap Mercado $2.60T
2.82%
Volumen 24h $227.12B
15.21%
BTC % 54.7%
0.27%
ETH % 9.63%
0%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bZx (BZRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-09 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-08 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-07 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-06 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-05 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-04 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-03 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-02 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-01 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-31 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-30 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-29 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-28 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-27 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |