Cap Mercado $4.14T
-1.37%
Volumen 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bytom (BTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-28 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-27 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-26 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-25 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-24 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-23 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-22 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-21 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-20 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-19 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-18 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-17 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-16 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Sep-15 2025 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |