Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Bytom (BTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00750634 | $0.00737567 | $0.00813252 | $0.0079032 | $216,335 | $12,314,272 |
| Jul-25 2024 | $0.0079061 | $0.00790364 | $0.00820014 | $0.00815274 | $54,489 | $12,970,093 |
| Jul-24 2024 | $0.00820517 | $0.00809105 | $0.00844428 | $0.00833917 | $95,980 | $13,460,721 |
| Jul-23 2024 | $0.00854942 | $0.00797062 | $0.0087297 | $0.00859641 | $91,085 | $14,025,473 |
| Jul-22 2024 | $0.00854935 | $0.00851599 | $0.00869013 | $0.00851599 | $125,268,656 | $14,025,351 |
| Jul-21 2024 | $0.00839043 | $0.00824457 | $0.00847906 | $0.00847291 | $93,834 | $13,764,644 |
| Jul-20 2024 | $0.00847261 | $0.0082862 | $0.0085084 | $0.00830733 | $189,989 | $13,899,463 |
| Jul-19 2024 | $0.00840989 | $0.00823665 | $0.00873754 | $0.00871473 | $118,240 | $13,796,568 |
| Jul-18 2024 | $0.00879806 | $0.00865542 | $0.00879871 | $0.00878319 | $54,656 | $14,433,365 |
| Jul-17 2024 | $0.00878207 | $0.00853595 | $0.00883407 | $0.00853595 | $58,944 | $14,407,126 |
| Jul-16 2024 | $0.00850409 | $0.00845413 | $0.00856758 | $0.00849868 | $66,299 | $13,951,103 |
| Jul-15 2024 | $0.00847189 | $0.00807656 | $0.00852365 | $0.00807656 | $61,287 | $13,898,272 |
| Jul-14 2024 | $0.00807867 | $0.00796534 | $0.00823126 | $0.00803841 | $59,144 | $13,253,187 |
| Jul-13 2024 | $0.00801746 | $0.00784684 | $0.00801746 | $0.00798231 | $55,073 | $13,152,772 |
| Jul-12 2024 | $0.00796134 | $0.00783061 | $0.00811758 | $0.00788123 | $52,784 | $13,060,717 |