Cap Mercado $3.16T
1.56%
Volumen 24h $146.39B
8.19%
BTC % 59.98%
-0.16%
ETH % 6.94%
-0.86%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Byte (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000043924 | $0.0000043425 | $0.0000044823 | $0.0000044316 | $2,594 | $4,236,373 |
| Apr-26 2025 | $0.0000043657 | $0.0000039747 | $0.0000043739 | $0.0000040082 | $77,026 | $4,210,601 |
| Apr-25 2025 | $0.0000040277 | $0.0000034696 | $0.0000041103 | $0.0000034829 | $42,880 | $3,884,605 |
| Apr-24 2025 | $0.0000034857 | $0.0000031737 | $0.000003871 | $0.0000036423 | $61,940 | $3,361,897 |
| Apr-23 2025 | $0.0000036632 | $0.0000024555 | $0.0000036632 | $0.0000024623 | $89,661 | $3,533,108 |
| Apr-22 2025 | $0.0000024507 | $0.0000021784 | $0.0000024507 | $0.0000022606 | $8,766 | $2,363,658 |
| Apr-21 2025 | $0.0000022605 | $0.0000022318 | $0.0000023742 | $0.0000022968 | $3 | $2,180,254 |
| Apr-20 2025 | $0.0000022863 | $0.0000022863 | $0.0000025894 | $0.0000025711 | $13,667 | $2,205,101 |
| Apr-19 2025 | $0.0000025757 | $0.0000024364 | $0.0000025912 | $0.0000024533 | $8,529 | $2,484,260 |
| Apr-18 2025 | $0.0000024625 | $0.0000022995 | $0.0000025721 | $0.0000024222 | $82 | $2,375,026 |
| Apr-17 2025 | $0.0000024292 | $0.0000021964 | $0.0000024577 | $0.0000021965 | $47 | $2,342,936 |
| Apr-16 2025 | $0.0000022127 | $0.0000020916 | $0.0000025162 | $0.0000025162 | $205 | $2,134,089 |
| Apr-15 2025 | $0.0000025276 | $0.0000022275 | $0.0000025912 | $0.0000022404 | $22,503 | $2,437,844 |
| Apr-14 2025 | $0.0000022468 | $0.0000020057 | $0.0000022631 | $0.0000020058 | $660 | $2,167,018 |
| Apr-13 2025 | $0.000001965 | $0.0000019345 | $0.0000020368 | $0.0000020368 | $6,844 | $1,895,232 |