Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Byte (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000020687 | $0.0000020687 | $0.0000025856 | $0.0000025536 | $19,629 | $1,995,256 |
| Jun-20 2025 | $0.0000025676 | $0.0000025289 | $0.0000027009 | $0.0000026377 | $3 | $2,476,456 |
| Jun-19 2025 | $0.0000026377 | $0.0000026146 | $0.0000027274 | $0.0000027274 | $178 | $2,544,057 |
| Jun-18 2025 | $0.0000027274 | $0.0000026445 | $0.0000027297 | $0.0000026969 | $14,682 | $2,630,531 |
| Jun-17 2025 | $0.0000027021 | $0.0000027021 | $0.0000029103 | $0.0000028769 | $29,961 | $2,606,107 |
| Jun-16 2025 | $0.0000030042 | $0.0000030042 | $0.0000032014 | $0.000003094 | $13,435 | $2,897,542 |
| Jun-15 2025 | $0.0000030976 | $0.0000030581 | $0.0000031415 | $0.0000030581 | $319 | $2,987,571 |
| Jun-14 2025 | $0.0000030516 | $0.0000030473 | $0.0000032386 | $0.0000032386 | $8,473 | $2,943,169 |
| Jun-13 2025 | $0.0000032383 | $0.0000028389 | $0.0000032383 | $0.0000030225 | $21 | $3,123,240 |
| Jun-12 2025 | $0.0000030079 | $0.0000030052 | $0.0000031858 | $0.0000031854 | $9,278 | $2,901,035 |
| Jun-11 2025 | $0.0000032132 | $0.0000032056 | $0.0000035033 | $0.0000035033 | $32,728 | $3,099,027 |
| Jun-10 2025 | $0.0000034943 | $0.0000033855 | $0.0000035504 | $0.0000034302 | $51,370 | $3,370,201 |
| Jun-09 2025 | $0.000003258 | $0.0000030269 | $0.000003258 | $0.0000030643 | $5 | $3,142,251 |
| Jun-08 2025 | $0.0000030759 | $0.0000030557 | $0.0000031148 | $0.0000030973 | $4,621 | $2,966,683 |
| Jun-07 2025 | $0.0000030942 | $0.0000030942 | $0.0000031769 | $0.0000031706 | $15,201 | $2,984,284 |