Cap Mercado $3.51T
0.78%
Volumen 24h $175.99B
-25.56%
BTC % 59.89%
0.25%
ETH % 8.74%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Byte (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000003569 | $0.0000034384 | $0.0000036103 | $0.000003495 | $214 | $3,442,191 |
| May-30 2025 | $0.0000034676 | $0.0000034581 | $0.0000035913 | $0.0000035515 | $21,010 | $3,344,446 |
| May-29 2025 | $0.0000035833 | $0.0000035824 | $0.0000037933 | $0.0000037155 | $10,570 | $3,456,061 |
| May-28 2025 | $0.0000037231 | $0.0000036658 | $0.0000037751 | $0.0000037471 | $10,089 | $3,590,825 |
| May-27 2025 | $0.0000037587 | $0.0000035893 | $0.0000038167 | $0.0000036741 | $24,589 | $3,625,163 |
| May-26 2025 | $0.0000037012 | $0.0000034991 | $0.0000039145 | $0.000003899 | $45,687 | $3,569,711 |
| May-25 2025 | $0.0000038677 | $0.0000038065 | $0.0000038767 | $0.0000038763 | $6,868 | $3,730,332 |
| May-24 2025 | $0.0000038766 | $0.0000038766 | $0.0000039851 | $0.0000039657 | $9,009 | $3,738,872 |
| May-23 2025 | $0.0000040053 | $0.0000040053 | $0.000004338 | $0.0000041078 | $20,734 | $3,863,010 |
| May-22 2025 | $0.0000041078 | $0.0000037496 | $0.0000041469 | $0.0000037496 | $9,706 | $3,961,910 |
| May-21 2025 | $0.0000037496 | $0.0000037435 | $0.0000041214 | $0.0000039985 | $695 | $3,616,442 |
| May-20 2025 | $0.0000039991 | $0.0000039071 | $0.0000040277 | $0.0000039138 | $13,926 | $3,857,058 |
| May-19 2025 | $0.0000038693 | $0.0000034991 | $0.0000038693 | $0.0000035386 | $18,268 | $3,731,837 |
| May-18 2025 | $0.0000034929 | $0.0000034377 | $0.0000037319 | $0.0000037007 | $21,946 | $3,368,873 |
| May-17 2025 | $0.0000037007 | $0.0000036999 | $0.0000042813 | $0.0000042813 | $30,969 | $3,569,256 |