Cap Mercado $3.18T
-0.44%
Volumen 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $8.989 | $8.972 | $9.058 | $9.057 | $228,386 | - |
| Dec-27 2025 | $9.053 | $9.037 | $9.070 | $9.041 | $260,520 | - |
| Dec-26 2025 | $9.043 | $9.029 | $9.063 | $9.042 | $918,118 | - |
| Dec-25 2025 | $9.038 | $8.959 | $9.038 | $8.989 | $389,847 | - |
| Dec-24 2025 | $8.977 | $8.848 | $8.989 | $8.934 | $482,528 | - |
| Dec-23 2025 | $8.932 | $8.932 | $9.054 | $8.932 | $657,785 | - |
| Dec-22 2025 | $8.939 | $8.917 | $9.063 | $9.042 | $776,377 | - |
| Dec-21 2025 | $9.039 | $8.976 | $9.055 | $9.033 | $339,439 | - |
| Dec-20 2025 | $9.036 | $9.023 | $9.126 | $9.107 | $249,091 | - |
| Dec-19 2025 | $9.135 | $8.982 | $9.135 | $9.110 | $1,068,940 | - |
| Dec-18 2025 | $9.117 | $9.086 | $9.161 | $9.154 | $1,915,586 | - |
| Dec-17 2025 | $9.143 | $9.120 | $9.170 | $9.129 | $1,433,080 | - |
| Dec-16 2025 | $9.140 | $9.116 | $9.153 | $9.147 | $837,852 | - |
| Dec-15 2025 | $9.147 | $9.131 | $9.197 | $9.171 | $879,608 | - |
| Dec-14 2025 | $9.182 | $9.139 | $9.183 | $9.149 | $474,988 | - |