Cap Mercado $2.47T
3.75%
Volumen 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $12.01 | $11.98 | $12.53 | $12.11 | $268,898 | - |
| Feb-27 2026 | $12.12 | $12.10 | $12.40 | $12.14 | $376,988 | - |
| Feb-26 2026 | $12.17 | $11.71 | $12.39 | $12.00 | $376,628 | - |
| Feb-25 2026 | $12.02 | $11.71 | $12.93 | $11.92 | $626,004 | - |
| Feb-24 2026 | $11.93 | $11.80 | $12.70 | $12.69 | $898,756 | - |
| Feb-23 2026 | $12.67 | $12.67 | $12.87 | $12.87 | $932,583 | - |
| Feb-22 2026 | $12.87 | $12.33 | $12.90 | $12.33 | $101,436 | - |
| Feb-21 2026 | $12.27 | $11.32 | $12.34 | $11.34 | $122,745 | - |
| Feb-20 2026 | $11.35 | $11.27 | $11.39 | $11.39 | $443,860 | - |
| Feb-19 2026 | $11.38 | $11.32 | $11.62 | $11.62 | $182,174 | - |
| Feb-18 2026 | $11.59 | $11.55 | $11.81 | $11.57 | $203,779 | - |
| Feb-17 2026 | $11.57 | $11.51 | $11.64 | $11.57 | $205,480 | - |
| Feb-16 2026 | $11.60 | $11.33 | $11.88 | $11.85 | $210,256 | - |
| Feb-15 2026 | $11.82 | $11.48 | $12.03 | $11.71 | $313,282 | - |
| Feb-14 2026 | $11.65 | $11.00 | $11.88 | $11.80 | $256,147 | - |