Cap Mercado $2.66T
0.7%
Volumen 24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $9.313 | $9.306 | $9.654 | $9.611 | $591,214 | - |
| Apr-09 2026 | $9.616 | $9.400 | $9.641 | $9.404 | $627,713 | - |
| Apr-08 2026 | $9.388 | $9.205 | $9.766 | $9.438 | $738,186 | - |
| Apr-07 2026 | $9.388 | $9.388 | $9.992 | $9.761 | $758,975 | - |
| Apr-06 2026 | $9.824 | $9.824 | $10.17 | $10.14 | $1,010,361 | - |
| Apr-05 2026 | $10.14 | $9.993 | $10.41 | $10.12 | $494,003 | - |
| Apr-04 2026 | $10.13 | $9.843 | $10.26 | $9.843 | $337,604 | - |
| Apr-03 2026 | $9.908 | $9.430 | $10.15 | $9.477 | $483,272 | - |
| Apr-02 2026 | $9.720 | $9.026 | $10.71 | $9.026 | $743,257 | - |
| Apr-01 2026 | $9.020 | $7.991 | $10.81 | $7.992 | $287,370 | - |
| Mar-31 2026 | $7.992 | $7.990 | $7.993 | $7.991 | $22 | - |
| Mar-30 2026 | $7.993 | $7.991 | $7.994 | $7.993 | $22 | - |
| Mar-29 2026 | $7.994 | $7.991 | $7.995 | $7.993 | $22 | - |
| Mar-28 2026 | $7.992 | $7.992 | $7.995 | $7.994 | $22 | - |
| Mar-27 2026 | $7.993 | $7.992 | $7.995 | $7.995 | $22 | - |