Cap Mercado $2.57T
-0.44%
Volumen 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $11.66 | $11.66 | $12.20 | $12.20 | $121,787 | - |
| Feb-07 2026 | $12.20 | $11.55 | $12.67 | $12.67 | $128,584 | - |
| Feb-06 2026 | $12.72 | $12.69 | $14.09 | $14.09 | $298,752 | - |
| Feb-05 2026 | $14.14 | $13.89 | $14.66 | $14.13 | $926,824 | - |
| Feb-04 2026 | $14.06 | $13.78 | $15.42 | $15.42 | $366,236 | - |
| Feb-03 2026 | $15.42 | $15.32 | $16.38 | $16.10 | $374,249 | - |
| Feb-02 2026 | $16.06 | $15.84 | $16.47 | $16.26 | $553,145 | - |
| Feb-01 2026 | $16.27 | $16.20 | $16.89 | $16.51 | $356,330 | - |
| Jan-31 2026 | $16.53 | $16.29 | $17.25 | $16.35 | $616,094 | - |
| Jan-30 2026 | $16.70 | $15.74 | $16.70 | $15.94 | $547,052 | - |
| Jan-29 2026 | $15.93 | $15.61 | $16.38 | $15.61 | $620,698 | - |
| Jan-28 2026 | $15.60 | $14.44 | $16.52 | $14.51 | $438,965 | - |
| Jan-27 2026 | $14.53 | $13.04 | $14.68 | $13.80 | $391,908 | - |
| Jan-26 2026 | $13.95 | $13.95 | $17.59 | $17.55 | $415,294 | - |
| Jan-25 2026 | $17.53 | $17.17 | $17.73 | $17.17 | $663,099 | - |