Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $9.160 | $9.087 | $9.160 | $9.160 | $726,260 | - |
| Dec-07 2025 | $9.138 | $9.068 | $9.147 | $9.146 | $618,927 | - |
| Dec-06 2025 | $9.157 | $9.120 | $9.171 | $9.127 | $449,725 | - |
| Dec-05 2025 | $9.125 | $9.060 | $9.141 | $9.132 | $899,848 | - |
| Dec-04 2025 | $9.119 | $9.029 | $9.141 | $9.121 | $924,537 | - |
| Dec-03 2025 | $9.117 | $8.994 | $9.117 | $9.103 | $1,068,057 | - |
| Dec-02 2025 | $9.102 | $9.038 | $9.127 | $9.066 | $1,200,604 | - |
| Dec-01 2025 | $9.054 | $8.971 | $9.054 | $9.053 | $1,433,010 | - |
| Nov-30 2025 | $9.041 | $9.016 | $9.059 | $9.043 | $480,614 | - |
| Nov-29 2025 | $9.046 | $9.000 | $9.056 | $9.034 | $335,813 | - |
| Nov-28 2025 | $9.047 | $8.972 | $9.047 | $9.007 | $847,612 | - |
| Nov-27 2025 | $9.006 | $8.984 | $9.018 | $8.997 | $759,145 | - |
| Nov-26 2025 | $8.999 | $8.933 | $9.019 | $8.982 | $960,589 | - |
| Nov-25 2025 | $8.979 | $8.933 | $8.998 | $8.944 | $760,305 | - |
| Nov-24 2025 | $8.946 | $8.872 | $8.949 | $8.882 | $1,081,070 | - |