Cap Mercado $2.62T
0.56%
Volumen 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $10.98 | $10.40 | $11.28 | $10.76 | $461,950 | - |
| Mar-19 2026 | $10.80 | $10.80 | $11.53 | $11.51 | $567,719 | - |
| Mar-18 2026 | $11.53 | $11.53 | $12.21 | $12.21 | $590,249 | - |
| Mar-17 2026 | $12.27 | $12.27 | $12.85 | $12.81 | $749,312 | - |
| Mar-16 2026 | $12.79 | $12.15 | $12.83 | $12.15 | $911,479 | - |
| Mar-15 2026 | $12.08 | $11.38 | $12.57 | $11.38 | $445,106 | - |
| Mar-14 2026 | $11.67 | $10.99 | $11.99 | $10.99 | $698,190 | - |
| Mar-13 2026 | $10.87 | $9.551 | $10.97 | $9.551 | $765,742 | - |
| Mar-12 2026 | $9.732 | $8.992 | $10.00 | $8.992 | $483,844 | - |
| Mar-11 2026 | $8.998 | $8.884 | $9.209 | $9.108 | $351,598 | - |
| Mar-10 2026 | $9.153 | $9.109 | $9.562 | $9.539 | $411,732 | - |
| Mar-09 2026 | $9.523 | $9.477 | $9.800 | $9.732 | $424,221 | - |
| Mar-08 2026 | $9.643 | $9.540 | $10.30 | $9.689 | $415,238 | - |
| Mar-07 2026 | $9.651 | $9.033 | $10.49 | $9.623 | $157,748 | - |
| Mar-06 2026 | $9.653 | $9.017 | $9.971 | $9.794 | $220,419 | - |