Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Business Age of Empires (BAoE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Apr-02 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Apr-01 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-31 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-30 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-29 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-28 2022 | $0.018494 | $0.018489 | $0.018494 | $0.018489 | - | - |
| Mar-27 2022 | $0.018489 | $0.018436 | $0.018506 | $0.018497 | $1,079 | - |
| Mar-26 2022 | $0.018497 | $0.018243 | $0.018505 | $0.01846 | $1,758 | - |
| Mar-25 2022 | $0.018459 | $0.01822 | $0.018467 | $0.018316 | $1,516 | - |
| Mar-24 2022 | $0.018316 | $0.018089 | $0.018355 | $0.018129 | $1,324 | - |
| Mar-23 2022 | $0.018129 | $0.018099 | $0.018284 | $0.01823 | $2,426 | - |
| Mar-22 2022 | $0.01823 | $0.018158 | $0.018578 | $0.018439 | $2,190 | - |
| Mar-21 2022 | $0.018439 | $0.018403 | $0.01857 | $0.018436 | $528 | - |
| Mar-20 2022 | $0.018436 | $0.01843 | $0.018602 | $0.018489 | $4,344 | - |