Cap Mercado €2.33T
-2.88%
Volumen 24h €173.07B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.017255 | €0.017255 | €0.017255 | €0.017255 | - | - |
Apr-02 2022 | €0.017255 | €0.017255 | €0.017255 | €0.017255 | - | - |
Apr-01 2022 | €0.017255 | €0.017255 | €0.017255 | €0.017255 | - | - |
Mar-31 2022 | €0.017255 | €0.017255 | €0.017255 | €0.017255 | - | - |
Mar-30 2022 | €0.017255 | €0.017255 | €0.017255 | €0.017255 | - | - |
Mar-29 2022 | €0.017255 | €0.017255 | €0.017255 | €0.017255 | - | - |
Mar-28 2022 | €0.017255 | €0.01725 | €0.017255 | €0.01725 | - | - |
Mar-27 2022 | €0.01725 | €0.017201 | €0.017266 | €0.017258 | €1,007 | - |
Mar-26 2022 | €0.017258 | €0.01702 | €0.017265 | €0.017223 | €1,641 | - |
Mar-25 2022 | €0.017222 | €0.016999 | €0.01723 | €0.017089 | €1,415 | - |
Mar-24 2022 | €0.017089 | €0.016877 | €0.017125 | €0.016915 | €1,236 | - |
Mar-23 2022 | €0.016915 | €0.016886 | €0.017059 | €0.017008 | €2,263 | - |
Mar-22 2022 | €0.017008 | €0.016941 | €0.017333 | €0.017204 | €2,043 | - |
Mar-21 2022 | €0.017204 | €0.01717 | €0.017326 | €0.017201 | €492 | - |
Mar-20 2022 | €0.017201 | €0.017195 | €0.017355 | €0.01725 | €4,053 | - |
Análisis de precios históricos y de mercado de Business Age of Empires (BAoE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.933 EUR.