Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076092 | $0.00074146 | $0.00084083 | $0.0008196 | $66,992 | - |
| Aug-19 2025 | $0.00081501 | $0.00070798 | $0.00092171 | $0.00081268 | $71,743 | - |
| Aug-18 2025 | $0.00084741 | $0.0006254 | $0.0008955 | $0.00063684 | $88,658 | - |
| Aug-17 2025 | $0.00063061 | $0.00058777 | $0.00064698 | $0.00064698 | $161,824 | - |
| Aug-16 2025 | $0.00065153 | $0.00063858 | $0.00074385 | $0.00065922 | $171,634 | - |
| Aug-15 2025 | $0.00069165 | $0.00057462 | $0.00072106 | $0.00058065 | $152,271 | - |
| Aug-14 2025 | $0.00058584 | $0.00058491 | $0.00067025 | $0.00065541 | $128,166 | - |
| Aug-13 2025 | $0.00063852 | $0.00059931 | $0.00067424 | $0.00062284 | $130,380 | - |
| Aug-12 2025 | $0.00059676 | $0.00054343 | $0.00061195 | $0.00060026 | $131,704 | - |
| Aug-11 2025 | $0.0006044 | $0.00055311 | $0.0006044 | $0.00057861 | $109,508 | - |
| Aug-10 2025 | $0.00058489 | $0.00055676 | $0.0006856 | $0.00068065 | $142,395 | - |
| Aug-09 2025 | $0.00066845 | $0.00054437 | $0.00066845 | $0.00056237 | $151,669 | - |
| Aug-08 2025 | $0.00055242 | $0.00050456 | $0.00057895 | $0.00051739 | $159,292 | - |
| Aug-07 2025 | $0.00049005 | $0.00045119 | $0.00064149 | $0.00061816 | $159,741 | - |
| Aug-06 2025 | $0.00061949 | $0.00058553 | $0.00062956 | $0.00062326 | $120,124 | - |