Cap Mercado $3.41T
-1.73%
Volumen 24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015779 | $0.00013685 | $0.00016608 | $0.00013787 | $39,720 | - |
| Nov-14 2025 | $0.00013693 | $0.00013368 | $0.00015096 | $0.00014063 | $28,256 | - |
| Nov-13 2025 | $0.00013637 | $0.00013594 | $0.00016782 | $0.00014431 | $30,649 | - |
| Nov-12 2025 | $0.00014609 | $0.00014062 | $0.00016181 | $0.00015125 | $36,241 | - |
| Nov-11 2025 | $0.00015025 | $0.00015025 | $0.00017699 | $0.00017065 | $30,323 | - |
| Nov-10 2025 | $0.00017196 | $0.00015417 | $0.00018602 | $0.00018456 | $51,487 | - |
| Nov-09 2025 | $0.00018453 | $0.00017585 | $0.00019497 | $0.0001907 | $37,173 | - |
| Nov-08 2025 | $0.00018695 | $0.00018331 | $0.00021504 | $0.00020629 | $34,899 | - |
| Nov-07 2025 | $0.00020247 | $0.00017054 | $0.00021398 | $0.00019112 | $41,786 | - |
| Nov-06 2025 | $0.00019125 | $0.00017713 | $0.00020682 | $0.00020343 | $57,625 | - |
| Nov-05 2025 | $0.00019345 | $0.00019309 | $0.00024088 | $0.00022691 | $63,227 | - |
| Nov-04 2025 | $0.00022443 | $0.0002156 | $0.00028793 | $0.00024742 | $81,379 | - |
| Nov-03 2025 | $0.00028602 | $0.00022538 | $0.00037771 | $0.00034739 | $172,482 | - |
| Nov-02 2025 | $0.00035893 | $0.00017135 | $0.00038208 | $0.00018395 | $156,321 | - |
| Nov-01 2025 | $0.00018349 | $0.00018246 | $0.00023864 | $0.00018246 | $53,344 | - |