Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00145887 | $0.00144406 | $0.00151573 | $0.00150506 | $80,974 | - |
| Jun-20 2025 | $0.00150363 | $0.0014892 | $0.00161065 | $0.00149388 | $84,988 | - |
| Jun-19 2025 | $0.00149341 | $0.00149341 | $0.0016143 | $0.00160854 | $86,284 | - |
| Jun-18 2025 | $0.00160446 | $0.00155772 | $0.00163992 | $0.00161821 | $88,472 | - |
| Jun-17 2025 | $0.00167017 | $0.00143009 | $0.00167828 | $0.00148642 | $90,891 | - |
| Jun-16 2025 | $0.0015712 | $0.00151058 | $0.00162643 | $0.00154865 | $90,080 | - |
| Jun-15 2025 | $0.00156489 | $0.00149545 | $0.00175581 | $0.00173503 | $96,053 | - |
| Jun-14 2025 | $0.00170636 | $0.00168932 | $0.00214074 | $0.00199694 | $118,946 | - |
| Jun-13 2025 | $0.00200146 | $0.00161782 | $0.00208193 | $0.00192273 | $181,944 | - |
| Jun-12 2025 | $0.00197823 | $0.00157469 | $0.00197823 | $0.00179252 | $237,274 | - |
| Jun-11 2025 | $0.00181594 | $0.00162507 | $0.00198817 | $0.00194931 | $270,477 | - |
| Jun-10 2025 | $0.00195897 | $0.00158956 | $0.00195897 | $0.00170018 | $298,142 | - |
| Jun-09 2025 | $0.00167112 | $0.00157856 | $0.00181733 | $0.0017465 | $250,845 | - |
| Jun-08 2025 | $0.00174888 | $0.00174888 | $0.00206365 | $0.00206365 | $276,175 | - |
| Jun-07 2025 | $0.00219074 | $0.00218103 | $0.00220532 | $0.00218103 | $344,244 | - |