Cap Mercado $2.63T
3.63%
Volumen 24h $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00009514 | $0.00009037 | $0.00009514 | $0.00009072 | $12,043 | - |
| Apr-06 2026 | $0.00009027 | $0.00009027 | $0.00009226 | $0.00009204 | $8,446 | - |
| Apr-05 2026 | $0.00009076 | $0.00008905 | $0.00009098 | $0.00009098 | $15,711 | - |
| Apr-04 2026 | $0.00009136 | $0.00008985 | $0.00009302 | $0.00009021 | $14,264 | - |
| Apr-03 2026 | $0.00009005 | $0.00008973 | $0.00009159 | $0.00009116 | $14,194 | - |
| Apr-02 2026 | $0.00009136 | $0.00008999 | $0.00011777 | $0.00011762 | $14,283 | - |
| Apr-01 2026 | $0.00011789 | $0.00011789 | $0.00015766 | $0.00015659 | $19,006 | - |
| Mar-31 2026 | $0.00015626 | $0.00009424 | $0.00015987 | $0.00009424 | $20,556 | - |
| Mar-30 2026 | $0.00009451 | $0.0000891 | $0.00009497 | $0.00009109 | $14,064 | - |
| Mar-29 2026 | $0.00009154 | $0.00009012 | $0.00009841 | $0.00009642 | $15,912 | - |
| Mar-28 2026 | $0.00009644 | $0.00009515 | $0.00009886 | $0.00009564 | $11,912 | - |
| Mar-27 2026 | $0.00009543 | $0.00009485 | $0.00010114 | $0.00009999 | $13,065 | - |
| Mar-26 2026 | $0.00009979 | $0.00009861 | $0.00010746 | $0.00010694 | $16,438 | - |
| Mar-25 2026 | $0.00010611 | $0.0001 | $0.00011099 | $0.00010082 | $16,382 | - |
| Mar-24 2026 | $0.00010034 | $0.00009556 | $0.0001035 | $0.00009709 | $20,921 | - |