Cap Mercado $2.63T
-3.71%
Volumen 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00010157 | $0.00009267 | $0.00010265 | $0.00009319 | $22,388 | - |
| Mar-16 2026 | $0.00009338 | $0.0000859 | $0.00009358 | $0.00008594 | $15,569 | - |
| Mar-15 2026 | $0.00008625 | $0.00008375 | $0.00008625 | $0.00008503 | $12,170 | - |
| Mar-14 2026 | $0.00008489 | $0.00008393 | $0.00008505 | $0.00008463 | $14,162 | - |
| Mar-13 2026 | $0.00008417 | $0.00008388 | $0.0000868 | $0.00008459 | $15,741 | - |
| Mar-12 2026 | $0.0000846 | $0.00008361 | $0.00008478 | $0.00008433 | $12,936 | - |
| Mar-11 2026 | $0.00008466 | $0.0000832 | $0.0000852 | $0.00008396 | $14,049 | - |
| Mar-10 2026 | $0.00008368 | $0.00008335 | $0.0000853 | $0.00008346 | $10,741 | - |
| Mar-09 2026 | $0.00008328 | $0.00008157 | $0.00008416 | $0.00008257 | $13,963 | - |
| Mar-08 2026 | $0.00008257 | $0.00008068 | $0.0000828 | $0.00008212 | $11,073 | - |
| Mar-07 2026 | $0.00008229 | $0.00008206 | $0.00008359 | $0.00008354 | $14,073 | - |
| Mar-06 2026 | $0.00008326 | $0.00008273 | $0.00008573 | $0.00008446 | $14,150 | - |
| Mar-05 2026 | $0.00008481 | $0.00008426 | $0.00008737 | $0.00008538 | $8,894 | - |
| Mar-04 2026 | $0.0000853 | $0.00008414 | $0.00008983 | $0.00008474 | $12,138 | - |
| Mar-03 2026 | $0.00008488 | $0.00008178 | $0.00008488 | $0.00008413 | $15,494 | - |