Cap Mercado $2.39T
-11.9%
Volumen 24h $621.12B
47.01%
BTC % 53.9%
-1.55%
ETH % 9.6%
-1.14%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002918 | $0.00002776 | $0.00003613 | $0.00002907 | $11,137 | - |
| Feb-03 2026 | $0.00002823 | $0.00002822 | $0.00004432 | $0.00004262 | $9,035 | - |
| Feb-02 2026 | $0.0000425 | $0.00002719 | $0.0000446 | $0.0000273 | $12,120 | - |
| Feb-01 2026 | $0.00002786 | $0.00002774 | $0.00003773 | $0.00003772 | $9,242 | - |
| Jan-31 2026 | $0.00003772 | $0.00003695 | $0.00004854 | $0.00004854 | $11,058 | - |
| Jan-30 2026 | $0.00004854 | $0.00004718 | $0.00004855 | $0.00004718 | $14,694 | - |
| Jan-29 2026 | $0.00004817 | $0.00004698 | $0.00004905 | $0.00004824 | $14,959 | - |
| Jan-28 2026 | $0.00004886 | $0.00004884 | $0.00005189 | $0.00004884 | $12,601 | - |
| Jan-27 2026 | $0.00004985 | $0.00004685 | $0.00004985 | $0.00004789 | $10,771 | - |
| Jan-26 2026 | $0.00004772 | $0.00004673 | $0.00004902 | $0.00004709 | $9,760 | - |
| Jan-25 2026 | $0.0000471 | $0.00004709 | $0.00005307 | $0.00004763 | $11,823 | - |
| Jan-24 2026 | $0.00004769 | $0.00004769 | $0.00004859 | $0.00004829 | $6,773 | - |
| Jan-23 2026 | $0.0000483 | $0.00004824 | $0.00004874 | $0.00004874 | $12,830 | - |
| Jan-22 2026 | $0.00004874 | $0.00004872 | $0.00004876 | $0.00004875 | $13,241 | - |
| Jan-21 2026 | $0.00004876 | $0.00004858 | $0.00005009 | $0.00005009 | $8,465 | - |