Cap Mercado HK$20.30T
-0.07%
Volumen 24h HK$1.50T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.063112 | HK$0.062417 | HK$0.064013 | HK$0.063456 | HK$9,180 | - |
Jul-19 2024 | HK$0.063456 | HK$0.057929 | HK$0.064081 | HK$0.058912 | HK$16,021 | - |
Jul-18 2024 | HK$0.058912 | HK$0.058912 | HK$0.061892 | HK$0.061184 | HK$8,662 | - |
Jul-17 2024 | HK$0.061184 | HK$0.060605 | HK$0.064396 | HK$0.060605 | HK$19,077 | - |
Jul-16 2024 | HK$0.060605 | HK$0.058031 | HK$0.062376 | HK$0.062273 | HK$107,709 | - |
Jul-15 2024 | HK$0.062273 | HK$0.049604 | HK$0.068517 | HK$0.049604 | HK$172,804 | - |
Jul-14 2024 | HK$0.049604 | HK$0.047039 | HK$0.050955 | HK$0.047039 | HK$26,904 | - |
Jul-13 2024 | HK$0.046744 | HK$0.045368 | HK$0.046744 | HK$0.045368 | HK$9,835 | - |
Jul-12 2024 | HK$0.045172 | HK$0.043371 | HK$0.045172 | HK$0.043415 | HK$3,245 | - |
Jul-11 2024 | HK$0.043414 | HK$0.038797 | HK$0.043414 | HK$0.039444 | HK$8,396 | - |
Jul-10 2024 | HK$0.039252 | HK$0.037377 | HK$0.039298 | HK$0.037377 | HK$10,475 | - |
Jul-09 2024 | HK$0.037377 | HK$0.037168 | HK$0.038495 | HK$0.03717 | HK$14 | - |
Jul-08 2024 | HK$0.03717 | HK$0.03551 | HK$0.039463 | HK$0.037037 | HK$3,108 | - |
Jul-07 2024 | HK$0.037037 | HK$0.036767 | HK$0.039595 | HK$0.039194 | HK$3,848 | - |
Jul-06 2024 | HK$0.039194 | HK$0.035777 | HK$0.039652 | HK$0.035795 | HK$12,601 | - |
Análisis de precios históricos y de mercado de Burrow (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80669 HKD.