Cap Mercado HK$21.30T
1.27%
Volumen 24h HK$1.32T
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.0025617 | HK$0.00255527 | HK$0.0025617 | HK$0.00255527 | HK$603 | - |
May-23 2024 | HK$0.00263401 | HK$0.00263401 | HK$0.00263401 | HK$0.00263401 | - | - |
May-22 2024 | HK$0.00263401 | HK$0.00248522 | HK$0.00263401 | HK$0.00248522 | HK$319 | - |
May-21 2024 | HK$0.00248522 | HK$0.00248522 | HK$0.00248522 | HK$0.00248522 | - | - |
May-20 2024 | HK$0.00248522 | HK$0.00248522 | HK$0.00248522 | HK$0.00248522 | - | - |
May-19 2024 | HK$0.00248522 | HK$0.00248522 | HK$0.00248522 | HK$0.00248522 | - | - |
May-18 2024 | HK$0.00248522 | HK$0.00248522 | HK$0.00252001 | HK$0.00251505 | HK$740 | - |
May-17 2024 | HK$0.00251505 | HK$0.00247185 | HK$0.00251505 | HK$0.00247185 | HK$37 | - |
May-16 2024 | HK$0.00250138 | HK$0.00250138 | HK$0.00250138 | HK$0.00250138 | - | - |
May-15 2024 | HK$0.00250138 | HK$0.00250138 | HK$0.00250138 | HK$0.00250138 | - | - |
May-14 2024 | HK$0.00250138 | HK$0.00250138 | HK$0.00263226 | HK$0.00263226 | HK$135 | - |
May-13 2024 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | - | - |
May-12 2024 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | - | - |
May-11 2024 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | - | - |
May-10 2024 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | HK$0.00263226 | - | - |
Análisis de precios históricos y de mercado de BurnifyAI (BURNIFYAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.