Cap Mercado $2.56T -0.86%
Volumen 24h $149.31B 15.68%
BTC % 51.86% 0.15%
ETH % 15.08% -0.19%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Burnedfi BURN

Precios Históricos de Burnedfi (BURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $2.3522 $1.8924 $2.4556 $1.8924 $596,259 $32,287,809
Jul-26 2024 $1.8745 $1.5763 $2.0850 $1.5780 $520,045 $25,738,152
Jul-25 2024 $1.6134 $1.5303 $1.6838 $1.6838 $203,203 $22,161,303
Jul-24 2024 $1.7218 $1.5256 $1.8978 $1.5911 $491,516 $23,654,356
Jul-23 2024 $1.5952 $1.5355 $1.7087 $1.7087 $454,532 $21,922,664
Jul-22 2024 $1.7587 $1.7275 $1.8894 $1.8894 $256,420 $24,176,285
Jul-21 2024 $1.8183 $1.7309 $1.9335 $1.9230 $265,428 $24,999,579
Jul-20 2024 $1.9015 $1.8187 $1.9771 $1.9771 $289,042 $26,148,609
Jul-19 2024 $1.9876 $1.9653 $2.0175 $2.0175 $231,867 $27,337,440
Jul-18 2024 $2.0354 $2.0055 $2.1203 $2.1203 $158,348 $27,999,993
Jul-17 2024 $2.1191 $1.8613 $2.2752 $1.9592 $369,618 $29,153,983
Jul-16 2024 $1.9844 $1.9217 $2.0844 $2.0237 $273,663 $27,306,006
Jul-15 2024 $2.0311 $2.0311 $2.1648 $2.1323 $221,878 $27,954,063
Jul-14 2024 $2.2001 $2.1233 $2.2034 $2.1633 $204,837 $30,283,923
Jul-13 2024 $2.1745 $2.1181 $2.2492 $2.2193 $243,519 $29,933,486

Análisis de precios históricos y de mercado de Burnedfi (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 111 días, desde el día 08-04-2024.