Cap Mercado NZ$4.09T
0.61%
Volumen 24h NZ$174.73B
-29.16%
BTC % 50.68%
0.17%
ETH % 17.07%
-0.17%
Monedas
27.785
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$5.007 | NZ$4.7986 | NZ$5.205 | NZ$5.205 | NZ$538,796 | NZ$69,161,547 |
Jun-20 2024 | NZ$5.361 | NZ$4.7632 | NZ$5.409 | NZ$4.9889 | NZ$894,120 | NZ$74,062,800 |
Jun-19 2024 | NZ$4.9400 | NZ$4.7691 | NZ$5.121 | NZ$4.9624 | NZ$712,033 | NZ$68,251,487 |
Jun-18 2024 | NZ$5.100 | NZ$4.9067 | NZ$5.474 | NZ$5.201 | NZ$1,429,492 | NZ$70,485,022 |
Jun-17 2024 | NZ$5.259 | NZ$5.226 | NZ$5.859 | NZ$5.859 | NZ$693,131 | NZ$72,693,656 |
Jun-16 2024 | NZ$5.895 | NZ$5.818 | NZ$6.380 | NZ$6.380 | NZ$602,031 | NZ$81,501,276 |
Jun-15 2024 | NZ$6.350 | NZ$6.056 | NZ$7.029 | NZ$6.932 | NZ$1,431,310 | NZ$87,807,720 |
Jun-14 2024 | NZ$6.982 | NZ$6.264 | NZ$7.557 | NZ$7.557 | NZ$977,701 | NZ$96,557,663 |
Jun-13 2024 | NZ$7.523 | NZ$7.295 | NZ$8.487 | NZ$8.457 | NZ$2,040,339 | NZ$104,057,853 |
Jun-12 2024 | NZ$7.835 | NZ$7.153 | NZ$8.139 | NZ$8.139 | NZ$3,915,925 | NZ$108,408,135 |
Jun-11 2024 | NZ$6.508 | NZ$4.7132 | NZ$6.508 | NZ$4.7408 | NZ$3,175,083 | NZ$90,060,469 |
Jun-10 2024 | NZ$4.7401 | NZ$4.7122 | NZ$5.208 | NZ$5.208 | NZ$2,365,449 | NZ$65,612,393 |
Jun-09 2024 | NZ$5.180 | NZ$5.180 | NZ$5.563 | NZ$5.563 | NZ$2,785,481 | NZ$71,723,436 |
Jun-08 2024 | NZ$5.544 | NZ$5.517 | NZ$5.774 | NZ$5.774 | NZ$2,489,045 | NZ$76,780,113 |
Jun-07 2024 | NZ$5.914 | NZ$5.772 | NZ$6.092 | NZ$6.092 | NZ$2,602,534 | NZ$81,924,245 |
Análisis de precios históricos y de mercado de Burnedfi (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.