Cap Mercado MX$39.90T
-0.87%
Volumen 24h MX$3.67T
2.89%
BTC % 50.34%
-0.49%
ETH % 16.2%
-2.77%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$37.42 | MX$34.06 | MX$40.94 | MX$36.92 | MX$4,935,878 | MX$515,613,464 |
Jul-04 2024 | MX$36.83 | MX$36.63 | MX$38.15 | MX$38.15 | MX$5,530,677 | MX$507,589,139 |
Jul-03 2024 | MX$37.98 | MX$36.44 | MX$42.66 | MX$41.77 | MX$7,173,563 | MX$523,571,254 |
Jul-02 2024 | MX$42.18 | MX$39.26 | MX$44.46 | MX$41.72 | MX$6,760,725 | MX$581,530,748 |
Jul-01 2024 | MX$43.26 | MX$42.04 | MX$46.94 | MX$46.94 | MX$8,596,564 | MX$596,539,857 |
Jun-30 2024 | MX$47.31 | MX$46.45 | MX$50.63 | MX$49.96 | MX$6,102,043 | MX$652,527,468 |
Jun-29 2024 | MX$49.76 | MX$46.61 | MX$50.57 | MX$48.87 | MX$5,097,962 | MX$686,434,531 |
Jun-28 2024 | MX$48.49 | MX$48.49 | MX$50.13 | MX$49.34 | MX$3,834,253 | MX$669,066,761 |
Jun-27 2024 | MX$49.59 | MX$49.24 | MX$53.16 | MX$49.55 | MX$7,320,205 | MX$684,292,650 |
Jun-26 2024 | MX$49.77 | MX$47.80 | MX$50.93 | MX$50.03 | MX$4,955,552 | MX$686,924,065 |
Jun-25 2024 | MX$49.86 | MX$49.38 | MX$51.50 | MX$50.97 | MX$5,336,532 | MX$688,218,014 |
Jun-24 2024 | MX$51.18 | MX$49.59 | MX$52.99 | MX$51.93 | MX$5,411,701 | MX$706,670,524 |
Jun-23 2024 | MX$52.21 | MX$51.67 | MX$54.86 | MX$52.75 | MX$4,867,040 | MX$720,890,748 |
Jun-22 2024 | MX$53.82 | MX$52.17 | MX$56.28 | MX$56.28 | MX$5,181,938 | MX$743,294,614 |
Jun-21 2024 | MX$55.50 | MX$53.18 | MX$57.69 | MX$57.69 | MX$5,971,490 | MX$766,519,137 |
Análisis de precios históricos y de mercado de Burnedfi (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.