Cap Mercado AR$2,203.09T
-0.42%
Volumen 24h AR$103.58T
-13.79%
BTC % 49.86%
-0.22%
ETH % 16.88%
0.71%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-26 2024 | AR$2,504.07 | AR$2,404.96 | AR$2,562.45 | AR$2,517.32 | AR$249,312,450 | AR$34,558,960,801 |
Jun-25 2024 | AR$2,508.47 | AR$2,484.68 | AR$2,591.44 | AR$2,564.33 | AR$268,479,455 | AR$34,624,058,990 |
Jun-24 2024 | AR$2,575.33 | AR$2,495.16 | AR$2,665.98 | AR$2,612.68 | AR$272,261,170 | AR$35,552,399,725 |
Jun-23 2024 | AR$2,626.81 | AR$2,599.93 | AR$2,760.04 | AR$2,654.00 | AR$244,859,445 | AR$36,267,815,291 |
Jun-22 2024 | AR$2,708.11 | AR$2,625.01 | AR$2,831.83 | AR$2,831.83 | AR$260,701,856 | AR$37,394,947,636 |
Jun-21 2024 | AR$2,792.37 | AR$2,675.66 | AR$2,902.40 | AR$2,902.40 | AR$300,424,002 | AR$38,563,366,963 |
Jun-20 2024 | AR$2,989.68 | AR$2,655.91 | AR$3,016.33 | AR$2,781.73 | AR$498,546,909 | AR$41,296,226,758 |
Jun-19 2024 | AR$2,754.48 | AR$2,659.20 | AR$2,855.90 | AR$2,767.00 | AR$397,017,897 | AR$38,055,932,366 |
Jun-18 2024 | AR$2,844.05 | AR$2,735.93 | AR$3,052.75 | AR$2,900.29 | AR$797,061,502 | AR$39,301,315,398 |
Jun-17 2024 | AR$2,932.43 | AR$2,914.30 | AR$3,267.23 | AR$3,267.23 | AR$386,478,934 | AR$40,532,814,475 |
Jun-16 2024 | AR$3,287.04 | AR$3,244.38 | AR$3,557.48 | AR$3,557.48 | AR$335,682,774 | AR$45,443,801,341 |
Jun-15 2024 | AR$3,540.94 | AR$3,377.04 | AR$3,919.47 | AR$3,865.63 | AR$798,075,196 | AR$48,960,173,461 |
Jun-14 2024 | AR$3,893.07 | AR$3,493.07 | AR$4,213.90 | AR$4,213.90 | AR$545,150,195 | AR$53,839,000,767 |
Jun-13 2024 | AR$4,194.74 | AR$4,067.70 | AR$4,732.46 | AR$4,716.02 | AR$1,137,660,279 | AR$58,020,986,128 |
Jun-12 2024 | AR$4,369.13 | AR$3,988.79 | AR$4,538.24 | AR$4,538.24 | AR$2,183,456,655 | AR$60,446,633,537 |
Análisis de precios históricos y de mercado de Burnedfi (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 80 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.0085 ARS.