Cap Mercado $4.14T 0.73%
Volumen 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Burncoin BURN

Precios Históricos de Burncoin (BURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.020964 $0.01952 $0.021107 $0.020011 $0 -
Oct-25 2025 $0.020836 $0.019525 $0.021026 $0.020321 $625 -
Oct-24 2025 $0.020047 $0.016548 $0.022477 $0.022392 $5,464 -
Oct-23 2025 $0.021999 $0.021056 $0.024301 $0.023452 $1,187 -
Oct-22 2025 $0.022947 $0.019706 $0.023801 $0.020626 - -
Oct-21 2025 $0.021512 $0.021512 $0.024913 $0.024008 $2,376 -
Oct-20 2025 $0.025208 $0.023012 $0.028005 $0.025073 $2,486 -
Oct-19 2025 $0.02632 $0.022124 $0.030324 $0.028359 $11,282 -
Oct-18 2025 $0.029418 $0.02551 $0.029418 $0.027068 $3,767 -
Oct-17 2025 $0.025805 $0.024156 $0.027587 $0.025391 $2,015 -
Oct-16 2025 $0.025154 $0.025154 $0.027858 $0.027411 $1,458 -
Oct-15 2025 $0.026859 $0.026359 $0.029506 $0.029007 $1,030 -
Oct-14 2025 $0.027974 $0.026782 $0.035604 $0.034391 $3,310 -
Oct-13 2025 $0.034438 $0.022624 $0.034438 $0.022624 $4,788 -
Oct-12 2025 $0.021651 $0.021362 $0.03173 $0.02493 $8,692 -

Análisis de precios históricos y de mercado de Burncoin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 03-06-2025.