Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Burncoin (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029918 | $0.026337 | $0.032737 | $0.029995 | $13,536 | - |
| Aug-19 2025 | $0.030145 | $0.029275 | $0.034955 | $0.03393 | $1,921 | - |
| Aug-18 2025 | $0.035379 | $0.029775 | $0.035379 | $0.032394 | $4,169 | - |
| Aug-17 2025 | $0.031401 | $0.031401 | $0.036665 | $0.035373 | $2,689 | - |
| Aug-16 2025 | $0.03521 | $0.033492 | $0.043923 | $0.042339 | $1,630 | - |
| Aug-15 2025 | $0.043238 | $0.031666 | $0.043238 | $0.03299 | $6,547 | - |
| Aug-14 2025 | $0.032738 | $0.030378 | $0.041998 | $0.041757 | $4,842 | - |
| Aug-13 2025 | $0.043511 | $0.039896 | $0.046499 | $0.043255 | $5,154 | - |
| Aug-12 2025 | $0.044721 | $0.034705 | $0.044721 | $0.034857 | $6,214 | - |
| Aug-11 2025 | $0.035543 | $0.031263 | $0.039692 | $0.033619 | $11,605 | - |
| Aug-10 2025 | $0.034667 | $0.029123 | $0.038033 | $0.035541 | $9,985 | - |
| Aug-09 2025 | $0.035578 | $0.032589 | $0.037259 | $0.036214 | $3,869 | - |
| Aug-08 2025 | $0.035805 | $0.031907 | $0.038122 | $0.036445 | $6,420 | - |
| Aug-07 2025 | $0.038449 | $0.031458 | $0.038449 | $0.036051 | $4,577 | - |
| Aug-06 2025 | $0.036766 | $0.028717 | $0.039389 | $0.033703 | $7,801 | - |