Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Burncoin BURN

Precios Históricos de Burncoin (BURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.039817 $0.033853 $0.039994 $0.038546 $4,200 -
Oct-03 2025 $0.037379 $0.033965 $0.03859 $0.038557 $1,958 -
Oct-02 2025 $0.03838 $0.036489 $0.039203 $0.036828 $3,206 -
Oct-01 2025 $0.036661 $0.034367 $0.038278 $0.035003 $2,041 -
Sep-30 2025 $0.037377 $0.035512 $0.043202 $0.036207 $1,709 -
Sep-29 2025 $0.036207 $0.033901 $0.039004 $0.033901 $1,427 -
Sep-28 2025 $0.034687 $0.030834 $0.035 $0.034713 - -
Sep-27 2025 $0.034821 $0.03368 $0.038656 $0.037336 $1,507 -
Sep-26 2025 $0.037336 $0.032967 $0.039006 $0.03387 $2,529 -
Sep-25 2025 $0.03387 $0.032545 $0.040683 $0.039604 $4,035 -
Sep-24 2025 $0.040588 $0.035083 $0.041883 $0.041127 $5,084 -
Sep-23 2025 $0.040524 $0.026553 $0.042305 $0.02956 $9,178 -
Sep-22 2025 $0.030485 $0.029875 $0.048054 $0.047073 $3,491 -
Sep-21 2025 $0.046355 $0.045645 $0.049723 $0.048229 $1,464 -
Sep-20 2025 $0.049599 $0.037353 $0.049599 $0.046252 $6,358 -

Análisis de precios históricos y de mercado de Burncoin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 03-06-2025.