Cap Mercado $3.30T
0.96%
Volumen 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Burn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000025706 | $0.0000025701 | $0.0000032299 | $0.0000032298 | $11 | $488,302 |
| Dec-06 2025 | $0.0000032298 | $0.0000025704 | $0.000003239 | $0.00000322 | $11 | $613,510 |
| Dec-05 2025 | $0.0000032199 | $0.0000025703 | $0.00000322 | $0.0000025704 | $11 | $611,638 |
| Dec-04 2025 | $0.0000025702 | $0.0000025702 | $0.0000033995 | $0.0000028049 | $354 | $488,227 |
| Dec-03 2025 | $0.0000028047 | $0.0000027304 | $0.0000034854 | $0.0000027307 | $168 | $532,756 |
| Dec-02 2025 | $0.0000027312 | $0.0000027303 | $0.0000030008 | $0.0000029788 | $6,894 | $518,793 |
| Dec-01 2025 | $0.0000031394 | $0.0000031091 | $0.0000035705 | $0.0000031666 | $4,046 | $596,335 |
| Nov-30 2025 | $0.000003235 | $0.0000032113 | $0.000003709 | $0.000003709 | $9,307 | $614,496 |
| Nov-29 2025 | $0.0000033177 | $0.0000032611 | $0.0000041368 | $0.0000032852 | $8,869 | $630,211 |
| Nov-28 2025 | $0.0000032126 | $0.0000031999 | $0.0000032599 | $0.0000032198 | $10,632 | $610,235 |
| Nov-27 2025 | $0.0000032202 | $0.0000028799 | $0.0000037012 | $0.0000036802 | $8,013 | $611,691 |
| Nov-26 2025 | $0.0000036906 | $0.0000035389 | $0.0000037886 | $0.0000037088 | $9,191 | $701,048 |
| Nov-25 2025 | $0.0000037605 | $0.0000034982 | $0.0000053396 | $0.0000035991 | $7,775 | $714,310 |
| Nov-24 2025 | $0.0000036191 | $0.0000035179 | $0.0000036288 | $0.0000035387 | $4,328 | $687,453 |
| Nov-23 2025 | $0.0000035582 | $0.0000035086 | $0.0000037191 | $0.0000037177 | $870 | $675,895 |