Cap Mercado $2.42T
-3.63%
Volumen 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-25 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-24 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-23 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-22 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-21 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-20 2026 | $0.0000015273 | $0.0000015273 | $0.0000015458 | $0.0000015458 | - | $290,124 |
| Feb-19 2026 | $0.0000015458 | $0.0000015458 | $0.0000016447 | $0.0000016447 | - | $293,635 |
| Feb-18 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-17 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-16 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-15 2026 | $0.0000016447 | $0.0000016447 | $0.0000016575 | $0.0000016575 | - | $312,414 |
| Feb-14 2026 | $0.0000016575 | $0.0000016575 | $0.0000016575 | $0.0000016575 | - | $314,857 |
| Feb-13 2026 | $0.0000016575 | $0.0000015567 | $0.0000016575 | $0.0000015567 | - | $314,857 |
| Feb-12 2026 | $0.0000015567 | $0.0000015398 | $0.0000015691 | $0.0000015691 | - | $295,697 |