Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000050325 | $0.0000050325 | $0.0000051399 | $0.0000051399 | - | $955,937 |
Oct-03 2025 | $0.0000051399 | $0.0000050242 | $0.0000051399 | $0.0000050242 | - | $976,329 |
Oct-02 2025 | $0.0000050242 | $0.0000047609 | $0.0000050242 | $0.0000047609 | - | $954,359 |
Oct-01 2025 | $0.0000047609 | $0.0000047609 | $0.0000048063 | $0.0000048063 | - | $904,335 |
Sep-30 2025 | $0.0000048063 | $0.0000044333 | $0.0000048063 | $0.0000044333 | - | $912,968 |
Sep-29 2025 | $0.0000044333 | $0.0000044333 | $0.0000044333 | $0.0000044333 | - | $842,107 |
Sep-28 2025 | $0.0000044333 | $0.0000044333 | $0.0000044333 | $0.0000044333 | - | $842,107 |
Sep-27 2025 | $0.0000044333 | $0.0000044333 | $0.0000044333 | $0.0000044333 | - | $842,107 |
Sep-26 2025 | $0.0000044333 | $0.0000044333 | $0.0000045052 | $0.0000045052 | - | $842,107 |
Sep-25 2025 | $0.0000045052 | $0.0000045052 | $0.0000047883 | $0.0000047883 | - | $855,773 |
Sep-24 2025 | $0.0000047883 | $0.0000047583 | $0.0000047883 | $0.0000047583 | - | $909,547 |
Sep-23 2025 | $0.0000047583 | $0.0000047196 | $0.0000047583 | $0.0000047196 | - | $903,852 |
Sep-22 2025 | $0.0000047196 | $0.0000047196 | $0.0000051117 | $0.0000051117 | - | $896,491 |
Sep-21 2025 | $0.0000051117 | $0.0000051117 | $0.0000051117 | $0.0000051117 | - | $970,983 |
Sep-20 2025 | $0.0000051117 | $0.0000051117 | $0.0000051117 | $0.0000051117 | - | $970,983 |