Cap Mercado $3.47T
-0.11%
Volumen 24h $121.81B
-10.28%
BTC % 54.8%
-0.05%
ETH % 11.59%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000002634 | $0.000002481 | $0.0000026605 | $0.0000025558 | $37,321 | $500,332 |
| Jan-16 2026 | $0.0000025158 | $0.0000024958 | $0.0000027039 | $0.0000026911 | $44,261 | $477,882 |
| Jan-15 2026 | $0.000002676 | $0.0000024765 | $0.0000027337 | $0.0000026647 | $42,483 | $508,308 |
| Jan-14 2026 | $0.0000025069 | $0.0000024546 | $0.0000026864 | $0.0000025314 | $26,449 | $476,202 |
| Jan-13 2026 | $0.0000024925 | $0.0000024466 | $0.0000026938 | $0.0000025769 | $26,221 | $473,455 |
| Jan-12 2026 | $0.0000025632 | $0.0000024441 | $0.0000031325 | $0.0000027626 | $27,216 | $486,884 |
| Jan-11 2026 | $0.0000029556 | $0.0000024593 | $0.0000034506 | $0.0000029529 | $25,810 | $561,422 |
| Jan-10 2026 | $0.0000030838 | $0.000002478 | $0.0000035797 | $0.0000028661 | $38,817 | $585,772 |
| Jan-09 2026 | $0.0000030717 | $0.000002608 | $0.0000031997 | $0.0000029083 | $26,662 | $583,483 |
| Jan-08 2026 | $0.0000031543 | $0.0000024305 | $0.0000031829 | $0.0000025564 | $28,388 | $599,171 |
| Jan-07 2026 | $0.0000026995 | $0.0000023403 | $0.0000031542 | $0.0000023549 | $25,968 | $512,780 |
| Jan-06 2026 | $0.0000026217 | $0.0000022811 | $0.0000029913 | $0.0000026974 | $36,869 | $497,999 |
| Jan-05 2026 | $0.0000028639 | $0.000002251 | $0.0000028639 | $0.0000023534 | $31,423 | $544,006 |
| Jan-04 2026 | $0.0000023398 | $0.0000022668 | $0.0000025996 | $0.0000024527 | $29,682 | $444,447 |
| Jan-03 2026 | $0.0000025468 | $0.0000022595 | $0.0000026339 | $0.0000026339 | $38,209 | $483,776 |