Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Burn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000061131 | $0.0000059567 | $0.0000061131 | $0.0000059567 | - | $1,161,200 |
| Sep-09 2025 | $0.0000059567 | $0.0000059567 | $0.0000059567 | $0.0000059567 | - | $1,131,476 |
| Sep-08 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-07 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-06 2025 | $0.000005971 | $0.000005971 | $0.0000059889 | $0.0000059889 | - | $1,134,196 |
| Sep-05 2025 | $0.0000059889 | $0.0000059889 | $0.0000059889 | $0.0000059889 | - | $1,137,596 |
| Sep-04 2025 | $0.0000059889 | $0.0000059889 | $0.0000063205 | $0.0000063205 | - | $1,137,596 |
| Sep-03 2025 | $0.0000063205 | $0.0000060542 | $0.0000063205 | $0.0000060542 | - | $1,200,587 |
| Sep-02 2025 | $0.0000060542 | $0.0000060542 | $0.0000060542 | $0.0000060542 | - | $1,149,997 |
| Sep-01 2025 | $0.0000060542 | $0.0000060542 | $0.0000062956 | $0.0000062956 | - | $1,149,997 |
| Aug-31 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-30 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-29 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-28 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-27 2025 | $0.0000062956 | $0.0000062614 | $0.0000062956 | $0.0000062614 | - | $1,195,858 |