Cap Mercado $2.45T
4.7%
Volumen 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Burn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000059976 | $0.0000054896 | $0.0000061981 | $0.0000057289 | $12,728 | - |
| Oct-12 2024 | $0.0000053696 | $0.0000050686 | $0.0000061285 | $0.0000051188 | $17,647 | - |
| Oct-11 2024 | $0.0000050989 | $0.0000050989 | $0.0000059789 | $0.0000057302 | $18,904 | - |
| Oct-10 2024 | $0.0000056116 | $0.0000053967 | $0.0000061442 | $0.0000060938 | $21,551 | - |
| Oct-09 2024 | $0.0000061747 | $0.0000056929 | $0.0000062447 | $0.0000058681 | $21,763 | - |
| Oct-08 2024 | $0.000005887 | $0.0000053001 | $0.0000059572 | $0.0000054345 | $27,731 | - |
| Oct-07 2024 | $0.0000053226 | $0.000005267 | $0.0000061095 | $0.0000061095 | $17,827 | - |
| Oct-06 2024 | $0.000006591 | $0.0000065055 | $0.0000066353 | $0.0000065055 | $908 | - |
| Oct-05 2024 | $0.0000065055 | $0.0000051155 | $0.0000065704 | $0.0000051158 | $259 | - |
| Oct-04 2024 | $0.0000051156 | $0.0000051153 | $0.0000051158 | $0.0000051156 | - | - |
| Oct-03 2024 | $0.0000051168 | $0.0000051151 | $0.0000067714 | $0.0000067714 | - | - |
| Oct-02 2024 | $0.0000067714 | $0.0000066667 | $0.0000067714 | $0.0000066667 | $210 | - |
| Oct-01 2024 | $0.0000066667 | $0.000005391 | $0.0000068067 | $0.0000053918 | $566 | - |
| Sep-30 2024 | $0.0000053922 | $0.0000053917 | $0.0000053931 | $0.0000053926 | - | - |
| Sep-29 2024 | $0.0000053928 | $0.0000053928 | $0.0000073248 | $0.0000073248 | - | - |