Cap Mercado $2.23T
-5.91%
Volumen 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUNSCAKE (BSCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000007401 | $0.0000007398 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-26 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Aug-25 2024 | $0.0000007403 | $0.0000007402 | $0.0000007405 | $0.0000007402 | - | - |
| Aug-24 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-23 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.00000074 | - | - |
| Aug-22 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007401 | - | - |
| Aug-21 2024 | $0.0000007402 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Aug-20 2024 | $0.0000007401 | $0.00000074 | $0.0000007407 | $0.0000007402 | - | - |
| Aug-19 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-18 2024 | $0.0000007402 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-17 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-16 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007399 | - | - |
| Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-14 2024 | $0.0000007401 | $0.00000074 | $0.000000741 | $0.0000007401 | - | - |
| Aug-13 2024 | $0.0000007401 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |