Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de BUNSCAKE (BSCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000007402 | $0.0000007401 | $0.0000007404 | $0.0000007402 | - | - |
| Nov-08 2024 | $0.0000007403 | $0.0000007402 | $0.0000007408 | $0.0000007402 | - | - |
| Nov-07 2024 | $0.0000007402 | $0.0000007402 | $0.000000741 | $0.0000007404 | - | - |
| Nov-06 2024 | $0.0000007405 | $0.0000007398 | $0.000000741 | $0.0000007403 | - | - |
| Nov-05 2024 | $0.00000074 | $0.0000007394 | $0.0000007402 | $0.0000007395 | - | - |
| Nov-04 2024 | $0.0000007396 | $0.0000007392 | $0.0000007398 | $0.0000007397 | - | - |
| Nov-03 2024 | $0.0000007397 | $0.0000007395 | $0.0000007399 | $0.0000007398 | - | - |
| Nov-02 2024 | $0.0000007398 | $0.0000007396 | $0.0000007402 | $0.0000007396 | - | - |
| Nov-01 2024 | $0.0000007395 | $0.0000007389 | $0.0000007401 | $0.0000007389 | - | - |
| Oct-31 2024 | $0.000000739 | $0.000000739 | $0.0000007401 | $0.0000007397 | - | - |
| Oct-30 2024 | $0.0000007397 | $0.0000007396 | $0.0000007402 | $0.0000007397 | - | - |
| Oct-29 2024 | $0.0000007396 | $0.0000007392 | $0.0000007399 | $0.0000007395 | - | - |
| Oct-28 2024 | $0.0000007395 | $0.0000007388 | $0.0000007397 | $0.000000739 | - | - |
| Oct-27 2024 | $0.0000007392 | $0.0000007389 | $0.0000007393 | $0.0000007391 | - | - |
| Oct-26 2024 | $0.0000007392 | $0.0000007387 | $0.0000007393 | $0.0000007387 | - | - |