Cap Mercado $2.22T
0.09%
Volumen 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUNSCAKE (BSCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000007403 | $0.0000007399 | $0.0000007403 | $0.00000074 | - | - |
| Sep-12 2024 | $0.0000007399 | $0.0000007398 | $0.0000007403 | $0.0000007403 | - | - |
| Sep-11 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Sep-10 2024 | $0.00000074 | $0.0000007398 | $0.0000007407 | $0.0000007402 | - | - |
| Sep-09 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007399 | - | - |
| Sep-08 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.0000007398 | - | - |
| Sep-07 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
| Sep-06 2024 | $0.0000007397 | $0.0000007393 | $0.0000007401 | $0.0000007399 | - | - |
| Sep-05 2024 | $0.0000007398 | $0.0000007397 | $0.0000007404 | $0.0000007398 | - | - |
| Sep-04 2024 | $0.0000007399 | $0.0000007397 | $0.0000007402 | $0.0000007397 | - | - |
| Sep-03 2024 | $0.0000007397 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |
| Sep-02 2024 | $0.0000007399 | $0.0000007398 | $0.0000007405 | $0.0000007405 | - | - |
| Sep-01 2024 | $0.0000007402 | $0.0000007398 | $0.0000007402 | $0.0000007399 | - | - |
| Aug-31 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007399 | - | - |
| Aug-30 2024 | $0.0000007398 | $0.0000007398 | $0.0000007404 | $0.0000007401 | - | - |