Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Segundos atrás
Bunny APPLE

Precios Históricos de Bunny (APPLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00019306 $0.00017726 $0.00022515 $0.00022515 $99,240 $193,058
Oct-25 2025 $0.00021028 $0.00017201 $0.00021028 $0.00017603 $83,490 $210,281
Oct-24 2025 $0.00017407 $0.00017101 $0.00017503 $0.00017306 $74,784 $174,067
Oct-23 2025 $0.00017308 $0.00016103 $0.00017406 $0.00016103 $73,877 $173,078
Oct-22 2025 $0.00016103 $0.00016103 $0.00016918 $0.0001681 $75,338 $161,032
Oct-21 2025 $0.00017309 $0.00016802 $0.0001801 $0.00017662 $70,332 $173,096
Oct-20 2025 $0.00017662 $0.00017196 $0.0001796 $0.00017308 $71,376 $176,620
Oct-19 2025 $0.00017551 $0.00017057 $0.00017669 $0.00017265 $156,884 $175,506
Oct-18 2025 $0.00017267 $0.00017006 $0.00017707 $0.00017707 $180,064 $172,670
Oct-17 2025 $0.00017837 $0.00017257 $0.0001842 $0.00018262 $246,201 $178,375
Oct-16 2025 $0.00018145 $0.00018063 $0.00020071 $0.00019954 $187,390 $181,454
Oct-15 2025 $0.00019931 $0.00019931 $0.00021422 $0.00021008 $182,867 $199,311
Oct-14 2025 $0.00021156 $0.00019295 $0.00021156 $0.00020558 $197,988 $211,558
Oct-13 2025 $0.00020621 $0.00019229 $0.00020634 $0.00019519 $178,512 $206,207
Oct-12 2025 $0.00019403 $0.0001743 $0.00019473 $0.00017594 $175,362 $194,034

Análisis de precios históricos y de mercado de Bunny (APPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 20-07-2024.