Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0035502 | $0.00316663 | $0.00585488 | $0.00585488 | $2 | - |
| Nov-06 2024 | $0.00585488 | $0.00585488 | $0.00585488 | $0.00585488 | - | - |
| Nov-05 2024 | $0.00585488 | $0.00585488 | $0.00585488 | $0.00585488 | - | - |
| Nov-04 2024 | $0.00585488 | $0.00585488 | $0.00587796 | $0.00587796 | $19 | - |
| Nov-03 2024 | $0.00587796 | $0.00580601 | $0.00587796 | $0.00580601 | $54 | - |
| Nov-02 2024 | $0.00580601 | $0.00580601 | $0.00585051 | $0.00585051 | $23 | - |
| Nov-01 2024 | $0.00585051 | $0.00585051 | $0.00585051 | $0.00585051 | - | - |
| Oct-31 2024 | $0.00585051 | $0.00585051 | $0.00600249 | $0.00600249 | $4 | - |
| Oct-30 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-29 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-28 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-27 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-26 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-25 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-24 2024 | $0.00600249 | $0.00600249 | $0.00607712 | $0.00607712 | $0 | - |