Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUMooN (BUMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-07 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-06 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-05 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-04 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-03 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-02 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-01 2023 | $88,248,635,990,240 | $84,778,117,435,944 | $88,500,001,589,228 | $84,778,117,435,944 | $1 | - |
| Jun-30 2023 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | - | - |
| Jun-29 2023 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | - | - |
| Jun-28 2023 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | - | - |
| Jun-27 2023 | $84,838,021,557,233 | $84,256,974,831,935 | $85,525,650,073,000 | $84,256,974,831,935 | - | - |
| Jun-26 2023 | $84,145,630,070,281 | $83,866,251,415,794 | $86,988,518,560,818 | $86,988,518,560,818 | $24 | - |
| Jun-25 2023 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | - | - |
| Jun-24 2023 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | - | - |