Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2020 | MX$0.00626039 | MX$0.00626039 | MX$0.00626039 | MX$0.00626039 | - | MX$146,090 |
Feb-27 2020 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | - | MX$146,089 |
Feb-26 2020 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | - | MX$146,089 |
Feb-25 2020 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | - | MX$146,089 |
Feb-24 2020 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | MX$0.00626032 | - | MX$146,089 |
Feb-23 2020 | MX$0.00626032 | MX$0.00624877 | MX$0.00626232 | MX$0.00625447 | - | MX$146,089 |
Feb-22 2020 | MX$0.00625447 | MX$0.00620839 | MX$0.00627356 | MX$0.00626348 | MX$86 | MX$145,952 |
Feb-21 2020 | MX$0.00626303 | MX$0.00276443 | MX$0.015774 | MX$0.00279606 | MX$86 | MX$146,152 |
Feb-20 2020 | MX$0.00279278 | MX$0.00278584 | MX$0.010052 | MX$0.010052 | MX$4 | MX$65,171 |
Feb-19 2020 | MX$0.010052 | MX$0.010052 | MX$0.010052 | MX$0.010052 | - | MX$234,575 |
Feb-18 2020 | MX$0.010052 | MX$0.010052 | MX$0.010052 | MX$0.010052 | - | MX$234,575 |
Feb-17 2020 | MX$0.010052 | MX$0.010052 | MX$0.010052 | MX$0.010052 | - | MX$234,575 |
Feb-16 2020 | MX$0.010052 | MX$0.010052 | MX$0.010052 | MX$0.010052 | - | MX$234,575 |
Feb-15 2020 | MX$0.010052 | MX$0.01002 | MX$0.010532 | MX$0.010492 | - | MX$234,575 |
Feb-14 2020 | MX$0.010492 | MX$0.00899826 | MX$0.010502 | MX$0.00899826 | MX$49 | MX$244,846 |
Análisis de precios históricos y de mercado de BumbaCoin (BUMBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1356 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.