Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2020 | HK$0.00289014 | HK$0.00289014 | HK$0.00289014 | HK$0.00289014 | - | HK$67,443 |
Feb-27 2020 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | - | HK$67,443 |
Feb-26 2020 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | - | HK$67,443 |
Feb-25 2020 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | - | HK$67,443 |
Feb-24 2020 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | HK$0.0028901 | - | HK$67,443 |
Feb-23 2020 | HK$0.0028901 | HK$0.00288477 | HK$0.00289103 | HK$0.0028874 | - | HK$67,443 |
Feb-22 2020 | HK$0.0028874 | HK$0.00286613 | HK$0.00289622 | HK$0.00289156 | HK$39 | HK$67,380 |
Feb-21 2020 | HK$0.00289136 | HK$0.00127621 | HK$0.00728226 | HK$0.00129081 | HK$40 | HK$67,472 |
Feb-20 2020 | HK$0.0012893 | HK$0.0012861 | HK$0.00464064 | HK$0.00464064 | HK$2 | HK$30,087 |
Feb-19 2020 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | - | HK$108,292 |
Feb-18 2020 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | - | HK$108,292 |
Feb-17 2020 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | - | HK$108,292 |
Feb-16 2020 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | HK$0.00464064 | - | HK$108,292 |
Feb-15 2020 | HK$0.00464064 | HK$0.00462583 | HK$0.00486244 | HK$0.00484384 | - | HK$108,292 |
Feb-14 2020 | HK$0.00484384 | HK$0.00415409 | HK$0.00484872 | HK$0.00415409 | HK$23 | HK$113,034 |
Análisis de precios históricos y de mercado de BumbaCoin (BUMBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1356 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.