Cap Mercado $3.29T
-0.91%
Volumen 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monedas
32.211
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bullpepe (BULLPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-22 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-21 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-20 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-19 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-18 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-17 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-16 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-15 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,933,093,624,704 | $7,933,093,624,704 | $0 | - |
| Feb-14 2025 | $7,933,093,624,704 | $7,933,093,624,704 | $8,762,131,418,528 | $8,285,363,935,338 | $198 | - |
| Feb-13 2025 | $8,285,363,935,338 | $7,739,803,933,912 | $8,285,363,935,338 | $7,739,803,933,912 | $0 | - |
| Feb-12 2025 | $7,739,803,933,912 | $7,650,661,743,251 | $12,219,304,026,609 | $12,219,304,026,609 | $625 | - |
| Feb-11 2025 | $12,219,304,026,609 | $6,426,147,856,840 | $12,219,304,026,609 | $7,389,004,804,643 | $1,045 | - |
| Feb-10 2025 | $7,389,004,804,643 | $7,389,004,804,643 | $7,643,307,456,729 | $7,643,307,456,729 | $29 | - |
| Feb-09 2025 | $7,643,307,456,729 | $7,590,422,697,744 | $7,866,995,924,032 | $7,590,422,697,744 | $29 | - |