Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Bullpepe (BULLPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4,014,854,974,768 | $3,787,778,358,859 | $4,014,854,974,768 | $3,787,778,358,859 | $17 | - |
| Oct-04 2024 | $3,787,778,358,859 | $3,787,778,358,859 | $3,787,778,358,859 | $3,787,778,358,859 | - | - |
| Oct-03 2024 | $3,787,778,358,859 | $3,787,778,358,859 | $3,787,778,358,859 | $3,787,778,358,859 | - | - |
| Oct-02 2024 | $3,787,778,358,859 | $3,787,778,358,859 | $4,114,513,750,298 | $4,114,513,750,298 | $6 | - |
| Oct-01 2024 | $4,114,513,750,298 | $4,114,513,750,298 | $4,243,992,794,244 | $4,243,992,794,244 | $0 | - |
| Sep-30 2024 | $4,243,992,794,244 | $4,243,992,794,244 | $4,243,992,794,244 | $4,243,992,794,244 | - | - |
| Sep-29 2024 | $4,243,992,794,244 | $4,243,992,794,244 | $4,391,059,858,499 | $4,391,059,858,499 | $5 | - |
| Sep-28 2024 | $4,391,059,858,499 | $4,391,059,858,499 | $4,443,702,877,118 | $4,443,702,877,118 | $4 | - |
| Sep-27 2024 | $4,443,702,877,118 | $4,393,614,668,792 | $4,443,702,877,118 | $4,393,614,668,792 | $11 | - |
| Sep-26 2024 | $4,393,614,668,792 | $4,393,614,668,792 | $4,397,063,463,897 | $4,397,063,463,897 | $2 | - |
| Sep-25 2024 | $4,397,063,463,897 | $4,397,063,463,897 | $4,466,790,676,279 | $4,466,790,676,279 | $2 | - |
| Sep-24 2024 | $4,466,790,676,279 | $4,466,790,676,279 | $4,466,790,676,279 | $4,466,790,676,279 | - | - |
| Sep-23 2024 | $4,466,790,676,279 | $4,349,783,950,669 | $4,466,790,676,279 | $4,349,783,950,669 | $5 | - |
| Sep-22 2024 | $4,349,783,950,669 | $4,349,783,950,669 | $4,349,783,950,669 | $4,349,783,950,669 | - | - |
| Sep-21 2024 | $4,349,783,950,669 | $4,327,843,369,478 | $4,410,370,544,385 | $4,392,152,773,016 | $23 | - |