Cap Mercado €2.38T
-0.46%
Volumen 24h €164.78B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2024 | €0.013777 | €0.013777 | €0.013777 | €0.013777 | - | - |
Jan-30 2024 | €0.013777 | €0.013777 | €0.013777 | €0.013777 | - | - |
Jan-29 2024 | €0.013777 | €0.013777 | €0.013777 | €0.013777 | - | - |
Jan-28 2024 | €0.013777 | €0.013777 | €0.013777 | €0.013777 | - | - |
Jan-27 2024 | €0.013777 | €0.013777 | €0.013777 | €0.013777 | - | - |
Jan-26 2024 | €0.013777 | €0.013777 | €0.013777 | €0.013777 | - | - |
Jan-25 2024 | €0.013777 | €0.013039 | €0.013777 | €0.013041 | - | - |
Jan-24 2024 | €0.013039 | €0.013037 | €0.01331 | €0.01331 | - | - |
Jan-23 2024 | €0.01331 | €0.013307 | €0.015609 | €0.015609 | - | - |
Jan-22 2024 | €0.015609 | €0.015609 | €0.015609 | €0.015609 | - | - |
Jan-21 2024 | €0.015609 | €0.015609 | €0.015609 | €0.015609 | - | - |
Jan-20 2024 | €0.015609 | €0.015607 | €0.016351 | €0.01634 | - | - |
Jan-19 2024 | €0.016339 | €0.013403 | €0.016342 | €0.013403 | €791 | - |
Jan-18 2024 | €0.013403 | €0.013403 | €0.013403 | €0.013403 | - | - |
Jan-17 2024 | €0.013403 | €0.013403 | €0.016442 | €0.016442 | - | - |
Análisis de precios históricos y de mercado de BullionFx (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 831 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91872 EUR.