Cap Mercado HK$17.89T
1.17%
Volumen 24h HK$891.01B
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | - | - |
Nov-28 2022 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | - | - |
Nov-27 2022 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | - | - |
Nov-26 2022 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | - | - |
Nov-25 2022 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | - | - |
Nov-24 2022 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | HK$0.00351204 | - | - |
Nov-23 2022 | HK$0.00351204 | HK$0.00312932 | HK$0.00351995 | HK$0.00314364 | - | - |
Nov-22 2022 | HK$0.00315442 | HK$0.00298313 | HK$0.00315804 | HK$0.00301365 | HK$9 | - |
Nov-21 2022 | HK$0.00301184 | HK$0.0029614 | HK$0.00313034 | HK$0.00312226 | HK$19 | - |
Nov-20 2022 | HK$0.00312462 | HK$0.0031001 | HK$0.00324377 | HK$0.00321687 | - | - |
Nov-19 2022 | HK$0.00321687 | HK$0.00316471 | HK$0.00324544 | HK$0.00323414 | HK$34 | - |
Nov-18 2022 | HK$0.00323417 | HK$0.00318323 | HK$0.00325184 | HK$0.00318592 | HK$697 | - |
Nov-17 2022 | HK$0.00318395 | HK$0.00313615 | HK$0.00325238 | HK$0.00323964 | - | - |
Nov-16 2022 | HK$0.00324097 | HK$0.00320483 | HK$0.00334082 | HK$0.00329269 | HK$134 | - |
Nov-15 2022 | HK$0.00329195 | HK$0.00325915 | HK$0.00335682 | HK$0.00332347 | HK$5 | - |
Análisis de precios históricos y de mercado de BullDoge Chain (WBDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.