Cap Mercado $2.22T
-2.46%
Volumen 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
Sep-24 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
Sep-23 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
Sep-22 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
Sep-21 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
Sep-20 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
Sep-19 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
Sep-18 2023 | $713,438,530,495,760 | $708,622,431,504,450 | $724,839,472,060,770 | $708,622,431,504,450 | $0 | - |
Sep-17 2023 | $708,622,431,504,450 | $706,619,311,793,410 | $709,325,726,588,650 | $707,779,198,227,890 | - | - |
Sep-16 2023 | $708,770,352,918,440 | $701,339,805,043,680 | $708,959,170,739,100 | $701,339,805,043,680 | $0 | - |
Sep-15 2023 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | - | - |
Sep-14 2023 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | - | - |
Sep-13 2023 | $702,031,299,456,930 | $691,980,012,640,900 | $702,249,158,155,770 | $697,132,666,599,190 | $6 | - |
Sep-12 2023 | $699,345,983,181,490 | $697,831,423,640,890 | $703,483,759,084,740 | $703,483,759,084,740 | $1 | - |
Sep-11 2023 | $703,483,759,084,740 | $703,483,759,084,740 | $703,483,759,084,740 | $703,483,759,084,740 | - | - |