Cap Mercado €2.28T
1.37%
Volumen 24h €115.35B
8.26%
BTC % 49.66%
-0.42%
ETH % 16.92%
0.41%
Monedas
27.875
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | - | - |
Sep-24 2023 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | - | - |
Sep-23 2023 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | - | - |
Sep-22 2023 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | - | - |
Sep-21 2023 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | - | - |
Sep-20 2023 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | - | - |
Sep-19 2023 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | €666,148,269,075,876 | - | - |
Sep-18 2023 | €666,900,935,151,521 | €662,398,990,297,414 | €677,558,193,298,246 | €662,398,990,297,414 | €0 | - |
Sep-17 2023 | €662,398,990,297,414 | €660,526,534,085,125 | €663,056,409,443,272 | €661,610,761,127,484 | - | - |
Sep-16 2023 | €662,537,262,797,570 | €655,591,409,560,680 | €662,713,764,031,788 | €655,591,409,560,680 | €0 | - |
Sep-15 2023 | €655,591,409,560,680 | €655,591,409,560,680 | €655,591,409,560,680 | €655,591,409,560,680 | - | - |
Sep-14 2023 | €655,591,409,560,680 | €655,591,409,560,680 | €655,591,409,560,680 | €655,591,409,560,680 | - | - |
Sep-13 2023 | €656,237,797,793,354 | €646,842,156,416,334 | €656,441,445,569,269 | €651,658,702,756,924 | €5 | - |
Sep-12 2023 | €653,727,644,698,561 | €652,311,879,876,794 | €657,595,513,479,642 | €657,595,513,479,642 | €1 | - |
Sep-11 2023 | €657,595,513,479,642 | €657,595,513,479,642 | €657,595,513,479,642 | €657,595,513,479,642 | - | - |
Análisis de precios históricos y de mercado de Bulldog (BDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 90 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93477 EUR.