Cap Mercado $2.30T
2.33%
Volumen 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BullBear AI (AIBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $116,398,243,181,940 | $111,245,439,197,620 | $123,453,515,809,890 | $113,651,598,069,330 | $2,887 | $238,131 |
| Aug-19 2024 | $108,742,285,872,540 | $100,787,403,273,790 | $129,373,765,259,970 | $124,877,783,370,900 | $11,273 | $222,469 |
| Aug-18 2024 | $124,853,487,047,530 | $124,809,201,875,690 | $132,125,010,035,689 | $126,076,754,177,710 | $730 | $255,429 |
| Aug-17 2024 | $126,077,011,468,990 | $125,794,323,104,010 | $134,099,723,742,810 | $128,253,476,458,590 | $964 | $257,933 |
| Aug-16 2024 | $128,327,502,383,589 | $124,280,315,849,539 | $134,962,009,675,990 | $128,753,854,663,880 | $2,787 | $262,537 |
| Aug-15 2024 | $126,755,862,631,960 | $125,087,969,467,179 | $135,700,568,123,410 | $125,833,494,946,539 | $2,051 | $259,321 |
| Aug-14 2024 | $125,809,593,707,640 | $125,809,593,707,640 | $137,516,750,151,360 | $132,049,530,743,720 | $6,037 | $257,386 |
| Aug-13 2024 | $131,227,145,095,639 | $129,685,682,544,490 | $146,262,268,276,370 | $130,748,453,070,300 | $7,752 | $268,469 |
| Aug-12 2024 | $131,571,931,063,209 | $121,135,411,028,499 | $143,165,541,016,470 | $136,848,090,628,760 | $7,439 | $269,174 |
| Aug-11 2024 | $136,825,283,472,440 | $131,484,889,237,330 | $146,332,963,593,470 | $146,281,665,148,090 | $11,294 | $279,922 |
| Aug-10 2024 | $137,246,479,457,930 | $127,357,854,255,680 | $152,578,131,812,460 | $139,636,694,397,580 | $9,766 | $280,784 |
| Aug-09 2024 | $105,308,829,713,080 | $105,308,829,713,080 | $166,035,908,963,380 | $166,035,908,963,380 | $11,075 | $215,444 |
| Aug-08 2024 | $164,783,605,849,790 | $136,280,258,158,650 | $164,783,605,849,790 | $149,821,389,810,430 | $24,065 | $337,120 |
| Aug-07 2024 | $140,989,441,902,040 | $138,320,893,436,750 | $155,408,135,830,100 | $151,378,416,613,940 | $1,316 | $288,441 |
| Aug-06 2024 | $152,853,905,166,210 | $141,798,805,850,150 | $158,278,871,040,330 | $158,233,153,389,870 | $1,431 | $312,714 |