Cap Mercado $2.61T
0.68%
Volumen 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BullBankers (BANKERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Oct-02 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Oct-01 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-30 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-29 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-28 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-27 2023 | $9,994,999,288,466,100 | $9,992,599,348,853,900 | $9,999,298,270,086,100 | $9,996,693,582,167,200 | - | - |
| Sep-26 2023 | $9,996,580,356,918,200 | $9,995,650,445,847,000 | $0.00000001 | $9,999,732,980,476,500 | - | - |
| Sep-25 2023 | $9,998,071,277,479,300 | $9,996,696,259,642,800 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2023 | $9,999,123,609,803,200 | $9,997,717,468,473,600 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2023 | $0.00000001 | $9,998,578,951,084,400 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |