Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2023 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | - | - |
Oct-02 2023 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | - | - |
Oct-01 2023 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | - | - |
Sep-30 2023 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | - | - |
Sep-29 2023 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | - | - |
Sep-28 2023 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | £0.000000007952521183868052 | - | - |
Sep-27 2023 | £0.000000007952521183868052 | £0.000000007950611671915605 | £0.000000007955941668594005 | £0.000000007953869248651333 | - | - |
Sep-26 2023 | £0.000000007953779160981965 | £0.000000007953039277238164 | £0.000000007957362235264774 | £0.000000007956287545916127 | - | - |
Sep-25 2023 | £0.000000007954965411926406 | £0.000000007953871378984793 | £0.000000007961671297587959 | £0.000000007958052961540301 | - | - |
Sep-24 2023 | £0.000000007958740509626119 | £0.000000007956552524058991 | £0.000000007959671822419491 | £0.000000007958009872559985 | - | - |
Sep-23 2023 | £0.00000000795760490460654 | £0.000000007956583659178591 | £0.000000007959415176472611 | £0.00000000795733436813433 | - | - |
Sep-22 2023 | £0.000000007955802700139916 | £0.000000007954683903791019 | £0.000000007959234180389075 | £0.000000007959234180389075 | - | - |
Sep-21 2023 | £0.000000007956982077662678 | £0.000000007955369342430303 | £0.000000007958448275970161 | £0.000000007957755875495063 | - | - |
Sep-20 2023 | £0.000000007957859933944588 | £0.000000007956677040187322 | £0.000000007960951651663544 | £0.000000007960280291286233 | - | - |
Sep-19 2023 | £0.000000007957957516423721 | £0.000000007957301363619141 | £0.000000007960443538604713 | £0.000000007958499691321909 | - | - |
Análisis de precios históricos y de mercado de BullBankers (BANKERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 425 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.