Cap Mercado €2.39T
3.74%
Volumen 24h €90.31B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2023 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | - | - |
Oct-02 2023 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | - | - |
Oct-01 2023 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | - | - |
Sep-30 2023 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | - | - |
Sep-29 2023 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | - | - |
Sep-28 2023 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | €0.000000009282555739184239 | - | - |
Sep-27 2023 | €0.000000009282555739184239 | €0.000000009280326867267594 | €0.000000009286548289394362 | €0.000000009284129263630321 | - | - |
Sep-26 2023 | €0.000000009284024109077071 | €0.000000009283160482067026 | €0.000000009288206441444228 | €0.000000009286952013628133 | - | - |
Sep-25 2023 | €0.000000009285408756820576 | €0.000000009284131750255462 | €0.000000009293236181104617 | €0.000000009289012689551574 | - | - |
Sep-24 2023 | €0.000000009289815227926813 | €0.000000009287261308545296 | €0.000000009290902299902506 | €0.000000009288962394072656 | - | - |
Sep-23 2023 | €0.000000009288489696482354 | €0.000000009287297650917291 | €0.000000009290602730715318 | €0.000000009288173913622466 | - | - |
Sep-22 2023 | €0.000000009286386078896427 | €0.000000009285080167320801 | €0.000000009290391463596985 | €0.000000009290391463596985 | - | - |
Sep-21 2023 | €0.000000009287762703659754 | €0.000000009285880243451104 | €0.000000009289474119096348 | €0.000000009288665916784736 | - | - |
Sep-20 2023 | €0.000000009288787378687888 | €0.000000009287406649610719 | €0.000000009292396176626616 | €0.000000009291612533304029 | - | - |
Sep-19 2023 | €0.000000009288901281534643 | €0.000000009288135389204258 | €0.000000009291803083231282 | €0.000000009289534133506543 | - | - |
Análisis de precios históricos y de mercado de BullBankers (BANKERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.