Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bulla (BULLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.065451 | $0.065451 | $0.066892 | $0.066876 | $5,333,972 | $18,326,392 |
| Oct-02 2025 | $0.066976 | $0.066578 | $0.068051 | $0.066923 | $4,860,226 | $18,753,458 |
| Oct-01 2025 | $0.066735 | $0.06252 | $0.066939 | $0.06252 | $4,810,624 | $18,685,835 |
| Sep-30 2025 | $0.062096 | $0.06148 | $0.0637 | $0.063666 | $4,675,403 | $17,387,140 |
| Sep-29 2025 | $0.063601 | $0.060014 | $0.063601 | $0.060419 | $7,544,332 | $17,808,329 |
| Sep-28 2025 | $0.060511 | $0.059539 | $0.061157 | $0.061157 | $2,172,078 | $16,943,202 |
| Sep-27 2025 | $0.06181 | $0.06151 | $0.062959 | $0.062038 | $2,043,516 | $17,307,025 |
| Sep-26 2025 | $0.06223 | $0.062085 | $0.064337 | $0.06288 | $3,677,837 | $17,424,632 |
| Sep-25 2025 | $0.063366 | $0.063316 | $0.068218 | $0.065981 | $4,901,828 | $17,742,648 |
| Sep-24 2025 | $0.066186 | $0.06459 | $0.067183 | $0.06459 | $3,403,990 | $18,532,259 |
| Sep-23 2025 | $0.065874 | $0.065874 | $0.068851 | $0.066666 | $3,306,514 | $18,444,880 |
| Sep-22 2025 | $0.066545 | $0.063488 | $0.068441 | $0.068441 | $5,180,535 | $18,632,775 |
| Sep-21 2025 | $0.068284 | $0.066808 | $0.072079 | $0.072079 | $3,873,963 | $19,119,547 |
| Sep-20 2025 | $0.072752 | $0.067035 | $0.072752 | $0.067035 | $3,989,393 | $20,370,785 |
| Sep-19 2025 | $0.067553 | $0.066521 | $0.072227 | $0.072165 | $4,190,332 | $18,915,089 |