Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 58 Segundos atrás
Bulla BULLA

Precios Históricos de Bulla (BULLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.05383 $0.051201 $0.054249 $0.051724 $944,611 $15,072,643
Oct-24 2025 $0.05158 $0.045656 $0.052343 $0.045656 $1,558,628 $14,442,532
Oct-23 2025 $0.045585 $0.044937 $0.047641 $0.044937 $711,959 $12,763,979
Oct-22 2025 $0.043823 $0.043651 $0.047609 $0.045658 $741,526 $12,270,579
Oct-21 2025 $0.047715 $0.045232 $0.047807 $0.046212 $731,286 $13,360,480
Oct-20 2025 $0.046671 $0.045094 $0.047324 $0.045243 $652,043 $13,068,127
Oct-19 2025 $0.046709 $0.042899 $0.047166 $0.043702 $718,972 $13,078,723
Oct-18 2025 $0.044093 $0.04153 $0.04437 $0.04153 $687,043 $12,346,129
Oct-17 2025 $0.040977 $0.039967 $0.045775 $0.042929 $810,425 $11,473,591
Oct-16 2025 $0.042228 $0.041827 $0.04695 $0.042159 $955,449 $11,823,934
Oct-15 2025 $0.042343 $0.041039 $0.043125 $0.043125 $679,931 $11,856,306
Oct-14 2025 $0.042755 $0.039971 $0.043786 $0.043786 $682,244 $11,971,584
Oct-13 2025 $0.043284 $0.042144 $0.044012 $0.042144 $772,761 $12,119,794
Oct-12 2025 $0.042619 $0.040458 $0.043951 $0.040458 $871,114 $11,933,391
Oct-11 2025 $0.040695 $0.039631 $0.045748 $0.042859 $1,406,678 $11,394,750

Análisis de precios históricos y de mercado de Bulla (BULLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 09-06-2025.