Cap Mercado $3.47T
-0.58%
Volumen 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bulla (BULLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.031275 | $0.031164 | $0.033708 | $0.033633 | $1,082,072 | $8,757,060 |
| Jan-14 2026 | $0.034265 | $0.029861 | $0.037775 | $0.036863 | $10,437,230 | $9,594,369 |
| Jan-13 2026 | $0.036779 | $0.034115 | $0.038466 | $0.034115 | $1,304,473 | $10,298,182 |
| Jan-12 2026 | $0.034619 | $0.033163 | $0.034835 | $0.034171 | $1,723,458 | $9,693,487 |
| Jan-11 2026 | $0.034585 | $0.033857 | $0.03518 | $0.034843 | $1,141,799 | $9,683,875 |
| Jan-10 2026 | $0.034885 | $0.032543 | $0.035649 | $0.032543 | $3,500,570 | $9,767,893 |
| Jan-09 2026 | $0.032237 | $0.02963 | $0.033369 | $0.029632 | $2,294,833 | $9,026,401 |
| Jan-08 2026 | $0.029519 | $0.028745 | $0.030739 | $0.029255 | $2,435,480 | $8,265,483 |
| Jan-07 2026 | $0.030182 | $0.02829 | $0.030854 | $0.029212 | $2,163,455 | $8,451,106 |
| Jan-06 2026 | $0.029215 | $0.029215 | $0.03639 | $0.03639 | $8,342,644 | $8,180,364 |
| Jan-05 2026 | $0.036173 | $0.035431 | $0.043704 | $0.042162 | $21,016,345 | $10,128,525 |
| Jan-04 2026 | $0.042293 | $0.040841 | $0.071014 | $0.070971 | $26,052,165 | $11,842,116 |
| Jan-03 2026 | $0.069563 | $0.059487 | $0.071211 | $0.061338 | $9,429,108 | $19,477,892 |
| Jan-02 2026 | $0.06088 | $0.045063 | $0.062131 | $0.045063 | $3,120,183 | $17,046,616 |
| Jan-01 2026 | $0.0449 | $0.042007 | $0.046869 | $0.043577 | $985,301 | $12,572,240 |