Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Bulla (BULLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067185 | $0.066452 | $0.068661 | $0.066562 | $4,755,528 | $18,811,930 |
| Sep-09 2025 | $0.06685 | $0.066222 | $0.069598 | $0.067729 | $4,685,152 | $18,718,186 |
| Sep-08 2025 | $0.068232 | $0.06352 | $0.070552 | $0.063879 | $4,530,311 | $19,105,079 |
| Sep-07 2025 | $0.063456 | $0.06273 | $0.063788 | $0.062884 | $2,413,557 | $17,767,821 |
| Sep-06 2025 | $0.06197 | $0.06197 | $0.063031 | $0.062207 | $2,170,802 | $17,351,734 |
| Sep-05 2025 | $0.062832 | $0.062022 | $0.063593 | $0.062022 | $6,139,939 | $17,593,086 |
| Sep-04 2025 | $0.061124 | $0.060047 | $0.064177 | $0.064153 | $6,072,030 | $17,114,966 |
| Sep-03 2025 | $0.064076 | $0.061992 | $0.064423 | $0.063369 | $3,978,739 | $17,941,496 |
| Sep-02 2025 | $0.063555 | $0.061657 | $0.063555 | $0.061657 | $5,276,474 | $17,795,655 |
| Sep-01 2025 | $0.061349 | $0.061186 | $0.064773 | $0.064583 | $5,101,069 | $17,177,973 |
| Aug-31 2025 | $0.065208 | $0.064576 | $0.066448 | $0.065055 | $3,408,642 | $18,258,490 |
| Aug-30 2025 | $0.065024 | $0.064413 | $0.066292 | $0.064805 | $3,886,517 | $18,206,924 |
| Aug-29 2025 | $0.065099 | $0.064137 | $0.067203 | $0.067203 | $6,317,121 | $18,227,843 |
| Aug-28 2025 | $0.06753 | $0.065153 | $0.06753 | $0.067179 | $4,012,866 | $18,908,473 |
| Aug-27 2025 | $0.066891 | $0.065989 | $0.067713 | $0.066995 | $4,600,275 | $18,729,748 |