Cap Mercado ₹213.18T
0.36%
Volumen 24h ₹8.55T
-47.94%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹0.017839 | ₹0.016798 | ₹0.018049 | ₹0.016825 | ₹327,894 | - |
May-16 2024 | ₹0.016825 | ₹0.016825 | ₹0.018604 | ₹0.018604 | ₹195,972 | - |
May-15 2024 | ₹0.018604 | ₹0.017314 | ₹0.018604 | ₹0.017314 | ₹108,103 | - |
May-14 2024 | ₹0.017314 | ₹0.017314 | ₹0.018179 | ₹0.018179 | ₹5,335 | - |
May-13 2024 | ₹0.018179 | ₹0.018179 | ₹0.019011 | ₹0.018581 | ₹162,424 | - |
May-12 2024 | ₹0.018581 | ₹0.018581 | ₹0.018631 | ₹0.018631 | ₹16,483 | - |
May-11 2024 | ₹0.018631 | ₹0.018631 | ₹0.019452 | ₹0.019452 | ₹11,219 | - |
May-10 2024 | ₹0.019452 | ₹0.019397 | ₹0.019452 | ₹0.019397 | ₹1,367 | - |
May-09 2024 | ₹0.019397 | ₹0.019151 | ₹0.019397 | ₹0.019259 | ₹14,817 | - |
May-08 2024 | ₹0.019259 | ₹0.018363 | ₹0.019806 | ₹0.018363 | ₹244,376 | - |
May-07 2024 | ₹0.018823 | ₹0.018823 | ₹0.021128 | ₹0.021128 | ₹181,937 | - |
May-06 2024 | ₹0.021128 | ₹0.020515 | ₹0.021128 | ₹0.020515 | ₹8,536 | - |
May-05 2024 | ₹0.020515 | ₹0.020515 | ₹0.022131 | ₹0.022131 | ₹411,515 | - |
May-04 2024 | ₹0.022071 | ₹0.021778 | ₹0.022071 | ₹0.021927 | ₹23,955 | - |
May-03 2024 | ₹0.021496 | ₹0.020318 | ₹0.021496 | ₹0.020371 | ₹147,353 | - |
Análisis de precios históricos y de mercado de Bull Market (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 389 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.