Cap Mercado zł9.71T
-1.86%
Volumen 24h zł457.24B
-20.99%
BTC % 49.87%
-0.22%
ETH % 16.84%
0.65%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-11 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-10 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-09 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-08 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-07 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-06 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-05 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-04 2024 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | zł118,051,174,687,832 | - | - |
Feb-03 2024 | zł118,051,174,687,832 | zł111,282,441,485,651 | zł118,051,174,687,832 | zł111,406,379,415,671 | zł2,603 | - |
Feb-02 2024 | zł111,406,379,415,671 | zł111,406,379,415,671 | zł111,406,379,415,671 | zł111,406,379,415,671 | - | - |
Feb-01 2024 | zł111,406,379,415,671 | zł111,406,379,415,671 | zł111,878,737,451,412 | zł111,878,737,451,412 | zł282 | - |
Jan-31 2024 | zł111,878,737,451,412 | zł109,332,467,796,410 | zł111,878,737,451,412 | zł109,332,467,796,410 | zł19 | - |
Jan-30 2024 | zł109,332,467,796,410 | zł109,332,467,796,410 | zł109,332,467,796,410 | zł109,332,467,796,410 | - | - |
Jan-29 2024 | zł109,332,467,796,410 | zł109,332,467,796,410 | zł109,332,467,796,410 | zł109,332,467,796,410 | - | - |
Jan-28 2024 | zł109,332,467,796,410 | zł106,868,904,452,868 | zł109,332,467,796,410 | zł106,868,904,452,868 | zł101 | - |
Análisis de precios históricos y de mercado de Bull Frog (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 145 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03345 PLN.