Cap Mercato zł10.12T
-0.79%
Volume 24o zł526.48B
-6.37%
BTC % 50.63%
-0.25%
ETH % 17.12%
0.17%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-11 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-10 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-09 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-08 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-07 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-06 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-05 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-04 2024 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | zł118,379,854,773,551 | - | - |
Feb-03 2024 | zł118,379,854,773,551 | zł111,592,275,949,418 | zł118,379,854,773,551 | zł111,716,558,949,528 | zł2,610 | - |
Feb-02 2024 | zł111,716,558,949,528 | zł111,716,558,949,528 | zł111,716,558,949,528 | zł111,716,558,949,528 | - | - |
Feb-01 2024 | zł111,716,558,949,528 | zł111,716,558,949,528 | zł112,190,232,132,535 | zł112,190,232,132,535 | zł283 | - |
Jan-31 2024 | zł112,190,232,132,535 | zł109,636,873,110,311 | zł112,190,232,132,535 | zł109,636,873,110,311 | zł19 | - |
Jan-30 2024 | zł109,636,873,110,311 | zł109,636,873,110,311 | zł109,636,873,110,311 | zł109,636,873,110,311 | - | - |
Jan-29 2024 | zł109,636,873,110,311 | zł109,636,873,110,311 | zł109,636,873,110,311 | zł109,636,873,110,311 | - | - |
Jan-28 2024 | zł109,636,873,110,311 | zł107,166,450,671,863 | zł109,636,873,110,311 | zł107,166,450,671,863 | zł101 | - |
Analisi storica e di mercato del prezzo di Bull Frog (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 145 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04468 PLN.