Cap Mercado S$3.43T
3.14%
Volumen 24h S$203.92B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-11 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-10 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-09 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-08 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-07 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-06 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-05 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-04 2024 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | S$39,372,245,032,245 | - | - |
Feb-03 2024 | S$39,372,245,032,245 | S$37,114,747,613,021 | S$39,372,245,032,245 | S$37,156,083,199,579 | S$868 | - |
Feb-02 2024 | S$37,156,083,199,579 | S$37,156,083,199,579 | S$37,156,083,199,579 | S$37,156,083,199,579 | - | - |
Feb-01 2024 | S$37,156,083,199,579 | S$37,156,083,199,579 | S$37,313,623,320,423 | S$37,313,623,320,423 | S$94 | - |
Jan-31 2024 | S$37,313,623,320,423 | S$36,464,395,406,851 | S$37,313,623,320,423 | S$36,464,395,406,851 | S$6 | - |
Jan-30 2024 | S$36,464,395,406,851 | S$36,464,395,406,851 | S$36,464,395,406,851 | S$36,464,395,406,851 | - | - |
Jan-29 2024 | S$36,464,395,406,851 | S$36,464,395,406,851 | S$36,464,395,406,851 | S$36,464,395,406,851 | - | - |
Jan-28 2024 | S$36,464,395,406,851 | S$35,642,751,574,243 | S$36,464,395,406,851 | S$35,642,751,574,243 | S$34 | - |
Análisis de precios históricos y de mercado de Bull Frog (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 145 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34523 SGD.