Cap Mercado €2.51T
-2.87%
Volumen 24h €196.88B
29.25%
BTC % 50.34%
0.95%
ETH % 16.28%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €304,852,666,593,126 | €299,729,178,520,819 | €304,852,666,593,126 | €299,729,178,520,819 | €10 | - |
Jun-05 2024 | €299,729,178,520,819 | €289,665,678,726,014 | €302,915,439,923,081 | €289,665,678,726,014 | €51 | - |
Jun-04 2024 | €289,665,678,726,014 | €270,296,033,855,239 | €289,665,678,726,014 | €270,296,033,855,239 | €60 | - |
Jun-03 2024 | €270,296,033,855,239 | €257,213,788,022,516 | €273,437,309,481,152 | €257,213,788,022,516 | €17 | - |
Jun-02 2024 | €257,213,788,022,516 | €256,783,916,508,641 | €257,492,701,904,911 | €256,783,916,508,641 | €5,194 | - |
Jun-01 2024 | €256,783,916,508,641 | €254,913,295,818,135 | €256,783,916,508,641 | €254,913,295,818,135 | €7 | - |
May-31 2024 | €254,913,295,818,135 | €254,605,014,022,055 | €258,611,262,309,327 | €258,611,262,309,327 | €16 | - |
May-30 2024 | €258,611,262,309,327 | €254,453,317,676,376 | €258,611,262,309,327 | €256,659,392,846,256 | €1 | - |
May-29 2024 | €256,659,392,846,256 | €255,926,115,932,109 | €259,504,328,671,681 | €259,504,328,671,681 | €4 | - |
May-28 2024 | €259,504,328,671,681 | €259,504,328,671,681 | €260,081,221,252,631 | €260,081,221,252,631 | €0 | - |
May-27 2024 | €260,081,221,252,631 | €258,960,417,966,901 | €260,081,221,252,631 | €258,960,417,966,901 | €13 | - |
May-26 2024 | €258,960,417,966,901 | €258,938,085,868,964 | €258,960,417,966,901 | €258,938,085,868,964 | €1 | - |
May-25 2024 | €258,938,085,868,964 | €258,938,085,868,964 | €259,322,479,772,342 | €259,322,479,772,342 | €6 | - |
May-24 2024 | €259,322,479,772,342 | €254,338,517,669,390 | €259,322,479,772,342 | €254,338,517,669,390 | €0 | - |
May-23 2024 | €254,338,517,669,390 | €254,338,517,669,390 | €266,455,507,404,521 | €266,455,507,404,521 | €22 | - |
Análisis de precios históricos y de mercado de BULL FINANCE (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.