Cap Mercado $4.16T
2.92%
Volumen 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bUKHI (BUKH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-14 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-13 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-12 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-11 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-10 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
| Dec-09 2022 | $0.00213908 | $0.00213908 | $0.00214072 | $0.00214072 | - | - |
| Dec-08 2022 | $0.00214072 | $0.00204523 | $0.0021539 | $0.00205883 | - | - |
| Dec-07 2022 | $0.00205883 | $0.00196983 | $0.00221591 | $0.00221172 | $726 | - |
| Dec-06 2022 | $0.0022109 | $0.00216086 | $0.00240764 | $0.00238911 | $3,195 | - |
| Dec-05 2022 | $0.00238911 | $0.00238002 | $0.00244479 | $0.00244479 | $75 | - |
| Dec-04 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-03 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-02 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
| Dec-01 2022 | $0.00244479 | $0.00243652 | $0.00246979 | $0.00246719 | - | - |