Cap Mercado $2.40T
-4.78%
Volumen 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BUILDon (B), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.132173 | $0.130141 | $0.137025 | $0.132059 | $3,681,666 | $132,173,912 |
| Feb-21 2026 | $0.1321 | $0.129662 | $0.13243 | $0.130677 | $2,898,074 | $132,100,310 |
| Feb-20 2026 | $0.130788 | $0.130379 | $0.135515 | $0.134799 | $3,791,500 | $130,788,095 |
| Feb-19 2026 | $0.134814 | $0.132338 | $0.138866 | $0.137894 | $3,735,347 | $134,814,450 |
| Feb-18 2026 | $0.13792 | $0.135421 | $0.14267 | $0.139316 | $4,286,314 | $137,920,311 |
| Feb-17 2026 | $0.139326 | $0.137843 | $0.145453 | $0.144727 | $4,237,038 | $139,326,872 |
| Feb-16 2026 | $0.144513 | $0.141355 | $0.146648 | $0.143768 | $3,993,148 | $144,513,018 |
| Feb-15 2026 | $0.143853 | $0.141539 | $0.149633 | $0.149633 | $5,427,445 | $143,853,189 |
| Feb-14 2026 | $0.149689 | $0.1427 | $0.153213 | $0.143739 | $5,029,275 | $149,689,259 |
| Feb-13 2026 | $0.143632 | $0.141958 | $0.15142 | $0.151189 | $4,280,506 | $143,632,252 |
| Feb-12 2026 | $0.150972 | $0.14377 | $0.158663 | $0.155728 | $5,479,265 | $150,972,246 |
| Feb-11 2026 | $0.155622 | $0.152128 | $0.16092 | $0.158061 | $5,395,670 | $155,622,650 |
| Feb-10 2026 | $0.158236 | $0.146505 | $0.168812 | $0.151749 | $6,527,664 | $158,236,319 |
| Feb-09 2026 | $0.152095 | $0.142288 | $0.155915 | $0.155915 | $5,786,104 | $152,095,429 |
| Feb-08 2026 | $0.156132 | $0.138239 | $0.167684 | $0.138614 | $9,598,689 | $156,132,546 |