Cap Mercado $3.44T
3.66%
Volumen 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuildAI (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.012594 | $0.012344 | $0.012594 | $0.012344 | - | - |
| Dec-07 2025 | $0.012344 | $0.012344 | $0.012344 | $0.012344 | - | - |
| Dec-06 2025 | $0.012344 | $0.01227 | $0.012813 | $0.012813 | - | - |
| Dec-05 2025 | $0.012813 | $0.012813 | $0.015294 | $0.015294 | - | - |
| Dec-04 2025 | $0.015294 | $0.015294 | $0.015486 | $0.015486 | $1,300 | - |
| Dec-03 2025 | $0.015486 | $0.015084 | $0.015486 | $0.015084 | - | - |
| Dec-02 2025 | $0.015084 | $0.013295 | $0.015084 | $0.013295 | - | - |
| Dec-01 2025 | $0.013295 | $0.013295 | $0.013631 | $0.013631 | - | - |
| Nov-30 2025 | $0.013631 | $0.013282 | $0.013631 | $0.013432 | $1,047 | - |
| Nov-29 2025 | $0.012621 | $0.011978 | $0.0236 | $0.0236 | - | - |
| Nov-28 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | - | - |
| Nov-27 2025 | $0.0236 | $0.0236 | $0.023627 | $0.023627 | - | - |
| Nov-26 2025 | $0.023627 | $0.023426 | $0.023855 | $0.023855 | $641 | - |
| Nov-25 2025 | $0.023855 | $0.023855 | $0.023855 | $0.023855 | - | - |
| Nov-24 2025 | $0.023855 | $0.022762 | $0.023855 | $0.023386 | - | - |