Cap Mercado $2.54T
-1.22%
Volumen 24h $154.15B
18.42%
BTC % 54.04%
0.27%
ETH % 9.76%
-1.94%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BuildAI (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-18 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-17 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-16 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-15 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-14 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-13 2026 | $0.00030749 | $0.00030187 | $0.00030749 | $0.00030187 | - | - |
| Feb-12 2026 | $0.00030187 | $0.00030187 | $0.00030187 | $0.00030187 | - | - |
| Feb-11 2026 | $0.00030187 | $0.00029052 | $0.00030187 | $0.00029052 | - | - |
| Feb-10 2026 | $0.0003198 | $0.0003198 | $0.0003198 | $0.0003198 | - | - |
| Feb-09 2026 | $0.0003198 | $0.0003198 | $0.0003198 | $0.0003198 | - | - |
| Feb-08 2026 | $0.0003198 | $0.0003198 | $0.00032784 | $0.00032784 | - | - |
| Feb-07 2026 | $0.00032784 | $0.00032784 | $0.00037697 | $0.00037697 | - | - |
| Feb-06 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-05 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |