Cap Mercado $3.34T
-0.82%
Volumen 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BuildAI (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010705 | $0.010705 | $0.01107 | $0.01107 | - | - |
| Jan-18 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-17 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-16 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-15 2026 | $0.01107 | $0.01107 | $0.011222 | $0.011222 | - | - |
| Jan-14 2026 | $0.011222 | $0.010125 | $0.011222 | $0.010125 | - | - |
| Jan-13 2026 | $0.010125 | $0.00995155 | $0.010125 | $0.00995155 | - | - |
| Jan-12 2026 | $0.00995155 | $0.00995155 | $0.010137 | $0.010137 | - | - |
| Jan-11 2026 | $0.010137 | $0.010137 | $0.010241 | $0.010191 | - | - |
| Jan-10 2026 | $0.010191 | $0.010191 | $0.010191 | $0.010191 | - | - |
| Jan-09 2026 | $0.010191 | $0.010191 | $0.010227 | $0.010227 | $4 | - |
| Jan-08 2026 | $0.010227 | $0.010227 | $0.010565 | $0.010565 | - | - |
| Jan-07 2026 | $0.010565 | $0.010327 | $0.010565 | $0.010336 | - | - |
| Jan-06 2026 | $0.010336 | $0.0095911 | $0.010336 | $0.0095911 | $579 | - |
| Jan-05 2026 | $0.0095911 | $0.00957893 | $0.0095911 | $0.00957893 | - | - |