Cap Mercado $2.03T
-13.56%
Volumen 24h $243.90B
40.13%
BTC % 53.16%
2.25%
ETH % 13.82%
-9.62%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuildAI (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.122017 | $0.118318 | $0.122407 | $0.119025 | $3,431 | - |
| Aug-02 2024 | $0.119025 | $0.119025 | $0.131009 | $0.127418 | $9,061 | - |
| Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
| Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |
| Jul-30 2024 | $0.175475 | $0.123338 | $0.182001 | $0.124872 | $42,572 | - |
| Jul-29 2024 | $0.124872 | $0.115185 | $0.12606 | $0.115185 | $6,011 | - |
| Jul-28 2024 | $0.115185 | $0.114837 | $0.120505 | $0.120505 | $4,786 | - |
| Jul-27 2024 | $0.120505 | $0.115068 | $0.124011 | $0.115068 | $6,240 | - |
| Jul-26 2024 | $0.115068 | $0.111231 | $0.115493 | $0.111231 | $4,355 | - |
| Jul-25 2024 | $0.10875 | $0.10852 | $0.134038 | $0.134038 | $14,045 | - |
| Jul-24 2024 | $0.135059 | $0.124814 | $0.135059 | $0.126662 | $8,644 | - |
| Jul-23 2024 | $0.12721 | $0.12721 | $0.139788 | $0.139788 | $9,587 | - |
| Jul-22 2024 | $0.140834 | $0.140834 | $0.149313 | $0.149313 | $4,479 | - |
| Jul-21 2024 | $0.14733 | $0.111096 | $0.151552 | $0.112654 | $33,531 | - |
| Jul-20 2024 | $0.114165 | $0.073656 | $0.114165 | $0.074787 | $70,747 | - |