Cap Mercado $2.47T
0.84%
Volumen 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BuildAI (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.042077 | $0.04105 | $0.044983 | $0.042844 | $9,354 | - |
| Sep-25 2024 | $0.042844 | $0.041058 | $0.06098 | $0.06098 | $32,038 | - |
| Sep-24 2024 | $0.062687 | $0.057246 | $0.062722 | $0.057375 | $5,782 | - |
| Sep-23 2024 | $0.057816 | $0.057816 | $0.059179 | $0.058594 | $5,291 | - |
| Sep-22 2024 | $0.058057 | $0.058057 | $0.059571 | $0.059571 | $1,068 | - |
| Sep-21 2024 | $0.059571 | $0.059571 | $0.062638 | $0.062638 | $2,893 | - |
| Sep-20 2024 | $0.062638 | $0.062638 | $0.066145 | $0.063665 | $7,622 | - |
| Sep-19 2024 | $0.066185 | $0.049703 | $0.068862 | $0.049703 | $17,413 | - |
| Sep-18 2024 | $0.049571 | $0.048262 | $0.05692 | $0.05692 | $8,664 | - |
| Sep-17 2024 | $0.05692 | $0.054669 | $0.058337 | $0.058337 | $9,988 | - |
| Sep-16 2024 | $0.058337 | $0.058337 | $0.059016 | $0.059016 | $745 | - |
| Sep-15 2024 | $0.059016 | $0.056003 | $0.068293 | $0.068263 | $14,082 | - |
| Sep-14 2024 | $0.068263 | $0.068263 | $0.070055 | $0.070055 | $1,069 | - |
| Sep-13 2024 | $0.070055 | $0.066018 | $0.070055 | $0.066018 | $1,652 | - |
| Sep-12 2024 | $0.066018 | $0.066018 | $0.067913 | $0.067913 | $1,656 | - |