Cap Mercado $2.24T
-2.26%
Volumen 24h $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuildAI (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.108825 | $0.107206 | $0.108825 | $0.107206 | $391 | - |
| Aug-13 2024 | $0.107206 | $0.10464 | $0.107206 | $0.10677 | $949 | - |
| Aug-12 2024 | $0.10677 | $0.103037 | $0.108618 | $0.106659 | $5,701 | - |
| Aug-11 2024 | $0.106659 | $0.106654 | $0.10846 | $0.106654 | $1,316 | - |
| Aug-10 2024 | $0.106654 | $0.106654 | $0.115396 | $0.113817 | $5,289 | - |
| Aug-09 2024 | $0.113817 | $0.113817 | $0.118651 | $0.118651 | $3,940 | - |
| Aug-08 2024 | $0.110171 | $0.078151 | $0.110171 | $0.078151 | $20,412 | - |
| Aug-07 2024 | $0.076116 | $0.076116 | $0.08483 | $0.082845 | $11,900 | - |
| Aug-06 2024 | $0.082845 | $0.078648 | $0.091813 | $0.078648 | $12,537 | - |
| Aug-05 2024 | $0.078648 | $0.06363 | $0.108345 | $0.108345 | $43,958 | - |
| Aug-04 2024 | $0.11132 | $0.109724 | $0.122226 | $0.121883 | $5,107 | - |
| Aug-03 2024 | $0.122017 | $0.118318 | $0.122407 | $0.119025 | $3,431 | - |
| Aug-02 2024 | $0.119025 | $0.119025 | $0.131009 | $0.127418 | $9,061 | - |
| Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
| Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |