Cap Mercado ₨637.15T
0.72%
Volumen 24h ₨33.52T
-9.92%
BTC % 49.81%
-0.16%
ETH % 16.43%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨2,173,695,026,020 | ₨2,105,967,355,722 | ₨2,173,695,026,020 | ₨2,105,967,355,722 | ₨3,272 | - |
Jul-10 2024 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | - | - |
Jul-09 2024 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | - | - |
Jul-08 2024 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | - | - |
Jul-07 2024 | ₨2,105,967,355,722 | ₨2,105,967,355,722 | ₨2,106,979,545,587 | ₨2,106,979,545,587 | ₨24,127 | - |
Jul-06 2024 | ₨2,106,979,545,587 | ₨2,106,979,545,587 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | ₨828 | - |
Jul-05 2024 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | - | - |
Jul-04 2024 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | - | - |
Jul-03 2024 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | ₨2,419,872,991,571 | - | - |
Jul-02 2024 | ₨2,419,872,991,571 | ₨2,399,343,660,341 | ₨2,500,872,751,191 | ₨2,399,343,660,341 | ₨255,832 | - |
Jul-01 2024 | ₨2,399,343,660,341 | ₨2,377,394,631,588 | ₨2,399,343,660,341 | ₨2,377,394,631,588 | ₨17,026 | - |
Jun-30 2024 | ₨2,377,394,631,588 | ₨2,377,394,631,588 | ₨2,377,394,631,588 | ₨2,377,394,631,588 | - | - |
Jun-29 2024 | ₨2,377,394,631,588 | ₨2,377,394,631,588 | ₨2,377,394,631,588 | ₨2,377,394,631,588 | - | - |
Jun-28 2024 | ₨2,396,107,102,698 | ₨2,396,107,102,698 | ₨2,396,107,102,698 | ₨2,396,107,102,698 | - | - |
Jun-27 2024 | ₨2,396,107,102,698 | ₨2,396,107,102,698 | ₨2,396,107,102,698 | ₨2,396,107,102,698 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 263 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95845 PKR.