Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuffaloSwap (BUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00447017 | $0.00139758 | $0.00452467 | $0.00140088 | - | - |
| Dec-05 2021 | $0.00140069 | $0.00139796 | $0.00140279 | $0.0014 | - | - |
| Dec-04 2021 | $0.00140011 | $0.00139827 | $0.00140279 | $0.00140086 | - | - |
| Dec-03 2021 | $0.00140093 | $0.00139781 | $0.00140279 | $0.00140024 | - | - |
| Dec-02 2021 | $0.00139897 | $0.00139744 | $0.00140279 | $0.00140035 | - | - |
| Dec-01 2021 | $0.00140037 | $0.00139796 | $0.00140276 | $0.0014004 | - | - |
| Nov-30 2021 | $0.00140058 | $0.00139779 | $0.00140269 | $0.00140073 | - | - |
| Nov-29 2021 | $0.00140111 | $0.00139734 | $0.00140275 | $0.00140017 | - | - |
| Nov-28 2021 | $0.00140038 | $0.00139993 | $0.0031062 | $0.00310341 | $47 | - |
| Nov-27 2021 | $0.00310438 | $0.00253968 | $0.00310617 | $0.00253968 | $10 | - |
| Nov-26 2021 | $0.00254085 | $0.00247204 | $0.00283677 | $0.00276954 | - | - |
| Nov-25 2021 | $0.00265378 | $0.00255729 | $0.00279082 | $0.00255914 | $1 | - |
| Nov-24 2021 | $0.00253313 | $0.00251863 | $0.00258066 | $0.00256981 | $1 | - |
| Nov-23 2021 | $0.00257021 | $0.00247959 | $0.00310618 | $0.00310139 | - | - |
| Nov-22 2021 | $0.00310154 | $0.00249146 | $0.00500436 | $0.00500436 | $19 | - |